Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9500 +0.0812 (+9.35%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.70 54.20 50.30 51.00 19,086 -0.70(-1.35%)
Apr 29, 2019 49.90 54.40 49.16 51.70 17,064 +1.60(+3.19%)
Apr 26, 2019 48.60 52.86 47.00 50.10 14,530 +1.20(+2.45%)
Apr 25, 2019 48.70 51.10 46.95 48.90 14,230 -2.30(-4.49%)
Apr 24, 2019 45.50 52.00 45.00 51.20 21,053 +2.70(+5.57%)
Apr 23, 2019 47.70 50.40 43.83 48.50 16,310 -0.30(-0.61%)
Apr 22, 2019 47.10 49.60 43.60 48.80 16,636 +1.00(+2.09%)
Apr 18, 2019 45.40 49.90 43.01 47.80 19,100 +2.40(+5.29%)
Apr 17, 2019 46.90 49.70 45.40 45.40 13,499 -1.60(-3.40%)
Apr 16, 2019 47.50 49.80 44.60 47.00 13,944 -0.45(-0.95%)
Apr 15, 2019 45.00 47.70 44.30 47.45 10,865 +2.05(+4.52%)
Apr 12, 2019 45.40 48.00 42.00 45.40 11,820 -1.00(-2.16%)
Apr 11, 2019 45.43 48.80 45.10 46.40 8,354 +0.10(+0.22%)
Apr 10, 2019 48.70 50.85 45.51 46.30 6,880 -1.10(-2.32%)
Apr 09, 2019 50.00 50.49 46.50 47.40 6,063 -1.10(-2.27%)
Apr 08, 2019 50.00 51.80 47.30 48.50 6,854 -2.00(-3.96%)
Apr 05, 2019 47.60 51.59 47.30 50.50 5,650 +2.90(+6.09%)
Apr 04, 2019 47.60 51.56 46.80 47.60 4,513 -0.20(-0.42%)
Apr 03, 2019 48.00 51.74 46.90 47.80 3,910 -0.90(-1.85%)
Apr 02, 2019 45.30 48.70 44.10 48.70 5,109 +4.95(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.