Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.658 1.720 1.658 1.720 1,146 +0.01(+0.58%)
Apr 29, 2019 1.660 1.732 1.619 1.710 25,964 +0.01(+0.61%)
Apr 26, 2019 1.731 1.740 1.650 1.700 62,000 -0.05(-3.06%)
Apr 25, 2019 1.730 1.760 1.730 1.753 5,672 -0.01(-0.39%)
Apr 24, 2019 1.734 1.781 1.734 1.760 3,483 -0.01(-0.56%)
Apr 23, 2019 1.740 1.780 1.739 1.770 26,543 -0.01(-0.56%)
Apr 22, 2019 1.760 1.780 1.740 1.780 2,722 -0.01(-0.56%)
Apr 18, 2019 1.770 1.790 1.750 1.790 9,900 +0.02(+1.13%)
Apr 17, 2019 1.800 1.830 1.770 1.770 15,183 -0.06(-3.28%)
Apr 16, 2019 1.800 1.830 1.750 1.830 20,646 +0.00(+0.00%)
Apr 15, 2019 1.830 1.831 1.760 1.830 18,555 -0.00(-0.05%)
Apr 12, 2019 1.820 1.850 1.794 1.831 18,900 +0.03(+1.45%)
Apr 11, 2019 1.790 1.820 1.770 1.805 17,898 +0.01(+0.83%)
Apr 10, 2019 1.810 1.820 1.780 1.790 30,616 -0.02(-1.05%)
Apr 09, 2019 1.809 1.850 1.762 1.809 62,198 -0.00(-0.22%)
Apr 08, 2019 1.823 1.823 1.780 1.813 24,377 -0.01(-0.50%)
Apr 05, 2019 1.830 1.880 1.800 1.822 16,700 -0.04(-2.04%)
Apr 04, 2019 1.820 1.880 1.804 1.860 18,862 +0.05(+2.76%)
Apr 03, 2019 1.830 1.896 1.810 1.810 22,751 -0.02(-1.09%)
Apr 02, 2019 1.880 1.890 1.830 1.830 16,090 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.