Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0570 0.0570 0.0570 0 +0.01(+29.84%)
Apr 17, 2019 0.0439 0.0439 0.0439 0 -0.02(-28.03%)
Apr 12, 2019 0.0610 0.0610 0.0610 0 +0.01(+23.73%)
Apr 11, 2019 0.0493 0.0493 0.0493 0.0493 10,000 -0.01(-15.87%)
Apr 08, 2019 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Apr 04, 2019 0.0586 0.0586 0.0586 0 +0.00(+4.64%)
Mar 15, 2019 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Mar 11, 2019 0.0520 0.0520 0.0520 0 -0.01(-11.41%)
Mar 06, 2019 0.0587 0.0587 0.0587 0 +0.01(+17.40%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Feb 26, 2019 0.0600 0.0600 0.0530 0.0530 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0530 0.0530 20,000 +0.00(+0.00%)
Feb 21, 2019 0.0530 0.0530 0.0530 0.0530 65,000 +0.00(+0.00%)
Feb 19, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 14, 2019 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Feb 13, 2019 0.0530 0.0650 0.0530 0.0650 9,250 -0.00(-2.99%)
Feb 11, 2019 0.0670 0.0670 0.0670 0 -0.01(-8.22%)
Feb 08, 2019 0.0610 0.0730 0.0610 0.0730 9,500 +0.01(+25.86%)
Feb 06, 2019 0.0580 0.0580 0.0580 0 -0.04(-40.82%)
Feb 01, 2019 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 9,038 -0.00(-0.90%)
Jan 16, 2019 0.1110 0.1110 0.1110 0.1110 4,000 -0.00(-2.63%)
Jan 14, 2019 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Jan 03, 2019 0.1160 0.1160 0.1160 0 +0.02(+19.59%)
Dec 31, 2018 0.0970 0.0970 0.0970 0 +0.01(+8.99%)
Dec 28, 2018 0.0890 0.0890 0.0890 0.0890 200 +0.00(+3.49%)
Dec 27, 2018 0.0860 0.0860 0.0860 0.0860 3,448 -0.00(-1.15%)
Dec 20, 2018 0.0870 0.0870 0.0870 0 -0.03(-28.10%)
Dec 14, 2018 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 +0.02(+21.50%)
Nov 30, 2018 0.1070 0.1070 0.1070 0 -0.00(-2.64%)
Nov 28, 2018 0.1099 0.1099 0.1099 0 -0.00(-1.88%)
Nov 27, 2018 0.1120 0.1120 0.1120 0.1120 2,700 -0.00(-2.61%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 200 +0.01(+13.86%)
Nov 21, 2018 0.1010 0.1010 0.1010 0 -0.01(-5.52%)
Nov 16, 2018 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
Nov 13, 2018 0.1070 0.1070 0.1070 0 +0.00(+4.39%)
Nov 09, 2018 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1300 0.1000 0.1025 20,550 +0.01(+6.77%)
Nov 06, 2018 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 01, 2018 0.0986 0.0986 0.0890 0.0890 10,100 +0.00(+3.13%)
Oct 31, 2018 0.0863 0.0864 0.0850 0.0863 109,600 +0.00(+1.53%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.59%)
Oct 22, 2018 0.0790 0.0790 0.0790 0 -0.00(-5.62%)
Oct 19, 2018 0.0837 0.0837 0.0837 0.0837 50,000 -0.00(-1.53%)
Oct 18, 2018 0.0843 0.0850 0.0710 0.0850 4,270 +0.00(+5.20%)
Oct 16, 2018 0.0808 0.0808 0.0808 0.0808 925 +0.00(+4.80%)
Oct 15, 2018 0.0771 0.0771 0.0771 0.0771 10,000 -0.02(-16.56%)
Oct 09, 2018 0.0924 0.0924 0.0924 0 -0.00(-1.70%)
Oct 04, 2018 0.0940 0.0940 0.0940 0 +0.01(+8.05%)
Oct 01, 2018 0.0870 0.0870 0.0870 0 +0.01(+16.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Sep 21, 2018 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 -0.02(-16.67%)
Sep 11, 2018 0.0890 0.1080 0.0850 0.1080 15,400 +0.04(+55.84%)
Sep 06, 2018 0.0693 0.0693 0.0693 0 -0.01(-12.94%)
Aug 31, 2018 0.0796 0.0796 0.0796 0 -0.01(-11.56%)
Aug 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Aug 24, 2018 0.0863 0.0863 0.0863 0 -0.01(-6.30%)
Aug 22, 2018 0.0921 0.0921 0.0921 0 +0.00(+3.48%)
Aug 21, 2018 0.0890 0.0890 0.0890 0.0890 175 -0.00(-0.22%)
Aug 20, 2018 0.0892 0.0892 0.0892 0.0892 5,000 -0.01(-7.08%)
Aug 16, 2018 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
Jul 31, 2018 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 6,666 -0.00(-4.49%)
Jul 27, 2018 0.0880 0.0890 0.0880 0.0890 91,000 +0.01(+14.40%)
Jul 24, 2018 0.0778 0.0778 0.0778 0 -0.02(-22.20%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-13.79%)
Jul 12, 2018 0.1160 0.1160 0.1160 0 -0.00(-2.21%)
Jul 10, 2018 0.1186 0.1186 0.1186 0 +0.02(+15.28%)
Jun 26, 2018 0.1029 0.1029 0.1029 0 +0.01(+9.47%)
Jun 14, 2018 0.0940 0.0940 0.0940 0 -0.00(-2.39%)
Jun 11, 2018 0.0963 0.0963 0.0963 0 -0.02(-16.59%)
May 25, 2018 0.1154 0.1154 0.1154 0 +0.01(+7.50%)
May 17, 2018 0.1074 0.1074 0.1074 0 +0.01(+6.76%)
May 16, 2018 0.1006 0.1006 0.1006 0.1006 3,000 -0.01(-8.55%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.