Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.053 5.239 4.946 4.989 20,707 -0.06(-1.14%)
May 30, 2019 5.009 5.490 4.859 5.047 139,617 +0.06(+1.16%)
May 29, 2019 5.033 5.033 4.910 4.989 8,313 +0.07(+1.52%)
May 28, 2019 5.128 5.128 4.867 4.914 35,028 -0.23(-4.54%)
May 24, 2019 5.247 5.251 4.954 5.148 6,565 -0.10(-1.81%)
May 23, 2019 5.413 5.481 5.156 5.243 30,263 -0.10(-1.93%)
May 22, 2019 5.342 5.500 5.326 5.346 62,168 +0.07(+1.28%)
May 21, 2019 5.144 5.326 5.045 5.279 86,105 +0.25(+4.88%)
May 20, 2019 5.108 5.108 5.029 5.033 40,190 -0.10(-2.00%)
May 17, 2019 5.001 5.136 5.001 5.136 75,506 +0.17(+3.51%)
May 16, 2019 4.978 4.978 4.962 4.962 3,863 -0.07(-1.34%)
May 15, 2019 4.986 5.029 4.930 5.029 6,909 +0.08(+1.60%)
May 14, 2019 4.926 4.954 4.843 4.950 35,427 +0.06(+1.21%)
May 13, 2019 4.641 4.930 4.641 4.890 19,742 +0.06(+1.23%)
May 10, 2019 4.752 4.831 4.521 4.831 22,980 +0.25(+5.35%)
May 09, 2019 4.435 4.756 4.415 4.586 60,953 +0.21(+4.80%)
May 08, 2019 4.455 4.455 4.331 4.376 2,406 +0.02(+0.36%)
May 07, 2019 4.435 4.442 4.356 4.360 3,058 +0.02(+0.55%)
May 06, 2019 4.348 4.453 4.296 4.336 10,750 -0.05(-1.20%)
May 03, 2019 4.383 4.389 4.376 4.389 1,767 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.