Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
May 29, 2019 3.500 3.500 3.500 3.500 122 -0.50(-12.50%)
May 28, 2019 4.000 4.000 4.000 4.000 285 -0.04(-1.08%)
May 24, 2019 3.000 4.700 3.000 4.043 1,900 +1.04(+34.78%)
May 23, 2019 3.000 3.000 3.000 3.000 275 -0.75(-20.00%)
May 22, 2019 4.990 4.990 3.750 3.750 1,096 -0.25(-6.25%)
May 21, 2019 4.000 4.000 4.000 4.000 401 +1.00(+33.33%)
May 20, 2019 3.050 3.050 3.000 3.000 440 -1.00(-25.00%)
May 17, 2019 4.000 5.000 2.800 4.000 2,000 -2.00(-33.33%)
May 16, 2019 7.250 7.250 6.000 6.000 1,172 -1.00(-14.29%)
May 15, 2019 4.628 8.000 4.628 7.000 4,728 +2.25(+47.37%)
May 14, 2019 4.900 5.500 4.750 4.750 1,680 -0.25(-5.00%)
May 13, 2019 3.500 6.500 3.500 5.000 6,147 +2.50(+100.00%)
May 10, 2019 2.450 2.500 2.166 2.500 3,600 +0.05(+2.04%)
May 09, 2019 1.962 2.500 1.960 2.450 2,350 +1.15(+88.46%)
May 08, 2019 1.350 1.350 1.300 1.300 200 +0.00(+0.00%)
May 07, 2019 1.300 1.300 1.300 1.300 135 +0.05(+4.00%)
May 03, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
May 02, 2019 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
May 01, 2019 0.9625 1.250 0.9625 1.250 800 +0.29(+29.87%)
Apr 26, 2019 0.9625 0.9625 0.9625 0 +0.00(+0.00%)
Apr 25, 2019 0.9625 0.9625 0.9625 0.9625 200 +0.18(+22.22%)
Apr 23, 2019 0.7875 0.7875 0.7875 0 -0.21(-21.25%)
Apr 22, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 17, 2019 1.000 1.000 1.000 0 +0.21(+26.98%)
Apr 16, 2019 0.7875 0.7875 0.7875 0.7875 500 -0.21(-21.25%)
Apr 15, 2019 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Apr 12, 2019 1.515 1.515 1.050 1.050 800 -0.50(-32.26%)
Apr 11, 2019 1.550 1.550 1.550 1.550 200 +0.05(+3.33%)
Apr 10, 2019 1.500 1.500 1.500 1.500 115 -0.25(-14.29%)
Apr 09, 2019 2.000 2.000 1.750 1.750 289 -0.25(-12.50%)
Apr 08, 2019 2.250 2.250 2.000 2.000 2,027 -0.25(-11.11%)
Apr 04, 2019 2.250 2.250 2.250 0 -0.25(-10.00%)
Apr 03, 2019 3.000 3.000 2.500 2.500 1,262 +0.50(+25.00%)
Apr 02, 2019 1.900 3.000 1.900 2.000 3,519 +0.10(+5.26%)
Apr 01, 2019 0.9000 2.000 0.9000 1.900 3,362 +1.10(+137.50%)
Mar 19, 2019 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Mar 07, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.