Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.260 -0.080 (-5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.110 1.120 1.070 1.090 274,400 -0.03(-2.68%)
May 30, 2019 1.140 1.160 1.110 1.120 143,091 -0.03(-2.61%)
May 29, 2019 1.150 1.180 1.110 1.150 327,357 -0.01(-0.86%)
May 28, 2019 1.190 1.200 1.150 1.160 239,316 -0.04(-3.33%)
May 24, 2019 1.190 1.210 1.160 1.200 118,600 +0.03(+2.56%)
May 23, 2019 1.220 1.220 1.150 1.170 339,916 -0.03(-2.50%)
May 22, 2019 1.210 1.220 1.180 1.200 286,970 +0.00(+0.00%)
May 21, 2019 1.210 1.210 1.170 1.200 262,246 -0.01(-0.83%)
May 20, 2019 1.240 1.240 1.190 1.210 162,170 -0.01(-0.82%)
May 17, 2019 1.230 1.250 1.200 1.220 370,200 -0.01(-0.81%)
May 16, 2019 1.260 1.273 1.230 1.230 188,544 -0.03(-2.38%)
May 15, 2019 1.260 1.310 1.230 1.260 355,227 -0.02(-1.56%)
May 14, 2019 1.200 1.300 1.190 1.280 551,957 +0.09(+7.56%)
May 13, 2019 1.180 1.200 1.140 1.190 420,894 +0.01(+0.85%)
May 10, 2019 1.200 1.220 1.160 1.180 267,200 -0.03(-2.48%)
May 09, 2019 1.210 1.225 1.175 1.210 265,211 +0.00(+0.00%)
May 08, 2019 1.200 1.240 1.190 1.210 208,532 -0.01(-0.82%)
May 07, 2019 1.240 1.250 1.200 1.220 126,900 -0.02(-1.61%)
May 06, 2019 1.200 1.260 1.200 1.240 272,399 +0.02(+1.64%)
May 03, 2019 1.210 1.240 1.190 1.220 366,700 +0.03(+2.52%)
May 02, 2019 1.240 1.240 1.175 1.190 523,766 -0.05(-4.03%)
May 01, 2019 1.250 1.270 1.220 1.240 372,030 +0.00(+0.00%)
Apr 30, 2019 1.250 1.270 1.220 1.240 373,371 -0.01(-0.80%)
Apr 29, 2019 1.290 1.290 1.240 1.250 358,668 -0.01(-0.79%)
Apr 26, 2019 1.230 1.260 1.210 1.260 423,000 +0.02(+1.61%)
Apr 25, 2019 1.260 1.284 1.225 1.240 342,452 -0.02(-1.59%)
Apr 24, 2019 1.300 1.330 1.250 1.260 323,618 -0.04(-3.08%)
Apr 23, 2019 1.230 1.340 1.210 1.300 481,880 +0.05(+4.00%)
Apr 22, 2019 1.240 1.290 1.230 1.250 272,146 +0.01(+0.81%)
Apr 18, 2019 1.260 1.271 1.210 1.240 413,600 -0.02(-1.59%)
Apr 17, 2019 1.300 1.300 1.220 1.260 453,922 -0.02(-1.56%)
Apr 16, 2019 1.310 1.320 1.280 1.280 408,213 -0.04(-3.03%)
Apr 15, 2019 1.340 1.350 1.280 1.320 824,057 -0.02(-1.49%)
Apr 12, 2019 1.370 1.380 1.330 1.340 723,600 -0.02(-1.47%)
Apr 11, 2019 1.380 1.410 1.360 1.360 510,054 -0.03(-2.16%)
Apr 10, 2019 1.390 1.410 1.380 1.390 689,774 +0.00(+0.00%)
Apr 09, 2019 1.390 1.430 1.370 1.390 397,465 +0.01(+0.72%)
Apr 08, 2019 1.400 1.440 1.370 1.380 700,688 -0.02(-1.43%)
Apr 05, 2019 1.430 1.470 1.400 1.400 824,000 -0.02(-1.41%)
Apr 04, 2019 1.360 1.500 1.360 1.420 1,804,503 +0.06(+4.41%)
Apr 03, 2019 1.350 1.382 1.330 1.360 795,176 +0.01(+0.74%)
Apr 02, 2019 1.380 1.380 1.350 1.350 630,361 -0.03(-2.17%)
Apr 01, 2019 1.370 1.430 1.360 1.380 379,521 +0.00(+0.00%)
Mar 29, 2019 1.380 1.390 1.350 1.380 254,800 +0.01(+0.73%)
Mar 28, 2019 1.370 1.400 1.340 1.370 386,373 +0.00(+0.00%)
Mar 27, 2019 1.370 1.420 1.330 1.370 358,589 +0.00(+0.00%)
Mar 26, 2019 1.400 1.438 1.330 1.370 602,610 -0.01(-0.72%)
Mar 25, 2019 1.480 1.506 1.380 1.380 776,472 -0.09(-6.12%)
Mar 22, 2019 1.550 1.580 1.450 1.470 605,400 -0.07(-4.55%)
Mar 21, 2019 1.460 1.570 1.450 1.540 934,399 +0.08(+5.48%)
Mar 20, 2019 1.440 1.490 1.410 1.460 654,319 +0.04(+2.82%)
Mar 19, 2019 1.400 1.450 1.390 1.420 471,082 +0.01(+0.71%)
Mar 18, 2019 1.500 1.560 1.380 1.410 1,142,460 -0.01(-0.70%)
Mar 15, 2019 1.330 1.460 1.320 1.420 1,231,200 +0.09(+6.77%)
Mar 14, 2019 1.360 1.360 1.300 1.330 544,143 -0.04(-2.92%)
Mar 13, 2019 1.320 1.400 1.320 1.370 1,107,117 -0.03(-2.14%)
Mar 12, 2019 1.280 1.470 1.250 1.400 1,330,652 +0.12(+9.37%)
Mar 11, 2019 1.300 1.350 1.260 1.280 1,166,989 -0.02(-1.54%)
Mar 08, 2019 1.320 1.370 1.300 1.300 804,000 -0.04(-2.99%)
Mar 07, 2019 1.370 1.400 1.320 1.340 719,885 -0.04(-2.90%)
Mar 06, 2019 1.390 1.410 1.360 1.380 668,475 -0.01(-0.72%)
Mar 05, 2019 1.390 1.440 1.370 1.390 640,212 -0.01(-0.71%)
Mar 04, 2019 1.440 1.470 1.380 1.400 709,775 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.