Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.81	71.73	69.81	71.56	1,034,064	+2.01(+2.89%)
Jun 27, 2019	69.32	69.87	68.82	69.55	785,681	+0.17(+0.25%)
Jun 26, 2019	70.39	71.11	69.37	69.38	550,006	-1.15(-1.64%)
Jun 25, 2019	70.13	71.61	69.75	70.53	625,728	+0.31(+0.44%)
Jun 24, 2019	70.74	71.42	70.07	70.22	516,319	-0.28(-0.40%)
Jun 21, 2019	71.27	71.79	70.49	70.50	1,279,944	-1.08(-1.51%)
Jun 20, 2019	70.80	71.82	70.45	71.59	336,747	+1.47(+2.10%)
Jun 19, 2019	71.31	71.31	70.00	70.12	509,720	-0.91(-1.28%)
Jun 18, 2019	70.99	71.90	70.59	71.03	506,143	+0.53(+0.76%)
Jun 17, 2019	70.37	70.80	70.08	70.49	603,827	+0.26(+0.37%)
Jun 14, 2019	70.00	70.42	69.49	70.24	495,619	+0.17(+0.25%)
Jun 13, 2019	70.44	70.76	69.50	70.06	599,884	+0.19(+0.27%)
Jun 12, 2019	69.17	70.17	69.17	69.87	705,334	+0.82(+1.18%)
Jun 11, 2019	69.45	69.80	68.72	69.06	802,666	-0.27(-0.39%)
Jun 10, 2019	69.75	70.82	69.06	69.32	619,944	-0.15(-0.21%)
Jun 07, 2019	69.14	69.95	69.00	69.47	513,975	+0.47(+0.69%)
Jun 06, 2019	69.48	69.89	68.64	69.00	732,574	-0.38(-0.55%)
Jun 05, 2019	69.58	69.84	68.79	69.38	791,249	+0.11(+0.16%)
Jun 04, 2019	68.31	69.29	68.20	69.26	874,941	+1.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.