Indicators

Lockheed Martin (NY: LMT )

466.84 +0.64 (+0.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	316.61	320.37	315.01	320.18	1,555,073	+3.92(+1.24%)
Jun 27, 2019	317.00	317.52	314.64	316.26	938,445	-0.36(-0.11%)
Jun 26, 2019	318.51	318.82	314.42	316.62	1,110,040	-0.93(-0.29%)
Jun 25, 2019	317.06	319.52	316.83	317.56	1,327,282	+0.51(+0.16%)
Jun 24, 2019	317.45	319.60	316.83	317.05	2,005,972	+0.55(+0.17%)
Jun 21, 2019	319.03	319.48	314.92	316.50	1,753,999	-3.03(-0.95%)
Jun 20, 2019	315.10	320.00	315.05	319.53	1,191,079	+6.23(+1.99%)
Jun 19, 2019	311.57	314.02	311.06	313.30	927,276	+1.95(+0.63%)
Jun 18, 2019	307.81	312.02	306.84	311.36	938,312	+4.25(+1.39%)
Jun 17, 2019	309.33	310.38	305.40	307.10	1,026,611	-1.28(-0.41%)
Jun 14, 2019	307.44	310.42	306.88	308.38	1,202,865	+0.93(+0.30%)
Jun 13, 2019	306.12	308.00	303.32	307.44	1,366,905	+3.14(+1.03%)
Jun 12, 2019	303.17	304.86	301.49	304.30	1,285,180	+1.30(+0.43%)
Jun 11, 2019	310.03	310.50	300.21	303.01	1,912,415	-6.66(-2.15%)
Jun 10, 2019	315.27	315.86	308.90	309.67	1,539,888	-3.20(-1.02%)
Jun 07, 2019	311.29	313.67	310.37	312.86	1,278,257	+2.39(+0.77%)
Jun 06, 2019	311.22	312.08	308.39	310.48	1,305,411	-0.16(-0.05%)
Jun 05, 2019	308.25	310.77	306.94	310.63	1,987,563	+2.95(+0.96%)
Jun 04, 2019	304.63	307.97	304.63	307.68	1,786,330	+4.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.