Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	165.74	167.27	164.35	167.27	8,759,610	+2.24(+1.35%)
Jun 27, 2019	165.89	166.16	164.16	165.03	6,090,739	+0.16(+0.10%)
Jun 26, 2019	165.19	166.15	164.64	164.87	7,397,636	-0.21(-0.13%)
Jun 25, 2019	168.48	168.61	164.42	165.08	10,271,085	-2.48(-1.48%)
Jun 24, 2019	168.28	168.41	166.47	167.56	5,762,922	+0.39(+0.24%)
Jun 21, 2019	167.00	168.48	166.89	167.16	12,168,580	-0.29(-0.17%)
Jun 20, 2019	166.27	167.65	165.53	167.45	11,904,619	+2.94(+1.79%)
Jun 19, 2019	163.26	165.00	163.09	164.51	6,561,282	+1.36(+0.83%)
Jun 18, 2019	164.47	164.49	161.49	163.15	7,229,669	-0.27(-0.17%)
Jun 17, 2019	163.59	164.25	162.91	163.42	6,650,736	-0.10(-0.06%)
Jun 14, 2019	163.63	164.47	162.73	163.52	5,187,640	+0.30(+0.18%)
Jun 13, 2019	165.91	165.97	162.61	163.22	7,160,196	-2.16(-1.31%)
Jun 12, 2019	164.21	165.41	163.56	165.38	7,026,330	+1.23(+0.75%)
Jun 11, 2019	165.73	165.95	162.32	164.15	6,311,461	-0.49(-0.30%)
Jun 10, 2019	165.62	165.79	164.34	164.64	7,849,964	+0.74(+0.45%)
Jun 07, 2019	161.92	165.40	161.73	163.90	10,924,456	+3.02(+1.88%)
Jun 06, 2019	159.88	161.34	158.97	160.88	14,253,815	+1.47(+0.92%)
Jun 05, 2019	157.58	159.41	156.80	159.41	8,060,548	+2.95(+1.89%)
Jun 04, 2019	154.49	156.49	152.91	156.46	6,934,997	+3.59(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.