Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.024	6.092	5.966	6.024	682,333	-0.02(-0.32%)
Jun 27, 2019	5.858	6.044	5.848	6.044	348,961	+0.21(+3.51%)
Jun 26, 2019	5.858	5.897	5.819	5.839	252,666	+0.00(+0.00%)
Jun 25, 2019	5.926	5.966	5.839	5.839	247,921	-0.03(-0.50%)
Jun 24, 2019	6.005	6.014	5.868	5.868	149,315	-0.15(-2.44%)
Jun 21, 2019	6.073	6.120	5.985	6.014	220,821	-0.10(-1.60%)
Jun 20, 2019	6.092	6.190	6.073	6.112	149,713	+0.09(+1.46%)
Jun 19, 2019	6.044	6.073	5.966	6.024	157,209	-0.03(-0.48%)
Jun 18, 2019	6.053	6.122	6.024	6.053	291,114	+0.05(+0.81%)
Jun 17, 2019	6.132	6.171	5.975	6.005	146,956	-0.12(-1.91%)
Jun 14, 2019	6.053	6.210	6.034	6.122	169,917	+0.07(+1.13%)
Jun 13, 2019	5.946	6.102	5.946	6.053	727,322	+0.10(+1.64%)
Jun 12, 2019	5.956	6.024	5.858	5.956	209,678	-0.01(-0.16%)
Jun 11, 2019	6.102	6.161	5.946	5.966	439,172	-0.12(-1.93%)
Jun 10, 2019	5.926	6.112	5.907	6.083	313,224	+0.19(+3.15%)
Jun 07, 2019	5.761	5.926	5.712	5.897	450,450	+0.17(+2.90%)
Jun 06, 2019	5.847	5.935	5.722	5.731	231,740	-0.13(-2.15%)
Jun 05, 2019	6.002	6.041	5.702	5.857	382,802	-0.15(-2.42%)
Jun 04, 2019	6.254	6.254	5.905	6.002	246,435	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.