Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.67	39.92	38.23	39.46	901,700	+1.26(+3.30%)
Jun 27, 2019	36.27	39.59	35.85	38.20	407,680	+3.15(+8.99%)
Jun 26, 2019	35.32	35.37	34.44	35.05	130,888	-0.10(-0.28%)
Jun 25, 2019	35.73	36.24	34.41	35.15	201,742	+0.15(+0.43%)
Jun 24, 2019	34.41	35.45	33.20	35.00	292,976	+0.62(+1.80%)
Jun 21, 2019	34.58	35.00	33.52	34.38	314,600	-0.54(-1.55%)
Jun 20, 2019	37.57	38.31	34.67	34.92	253,630	-2.66(-7.08%)
Jun 19, 2019	37.29	38.46	37.12	37.58	247,253	+0.22(+0.59%)
Jun 18, 2019	37.05	37.95	36.54	37.36	126,822	+0.31(+0.84%)
Jun 17, 2019	34.48	37.33	34.34	37.05	212,734	+2.57(+7.45%)
Jun 14, 2019	35.19	35.45	34.29	34.48	141,700	-0.79(-2.24%)
Jun 13, 2019	35.32	35.77	34.34	35.27	153,527	+0.05(+0.14%)
Jun 12, 2019	34.35	35.81	33.65	35.22	202,416	+0.79(+2.29%)
Jun 11, 2019	34.00	34.83	32.85	34.43	307,995	+0.59(+1.74%)
Jun 10, 2019	35.89	36.40	33.66	33.84	195,936	-1.86(-5.21%)
Jun 07, 2019	35.55	36.23	35.09	35.70	405,300	+0.26(+0.73%)
Jun 06, 2019	36.35	36.53	34.96	35.44	138,578	-0.85(-2.34%)
Jun 05, 2019	36.48	36.72	35.91	36.29	239,906	-0.01(-0.03%)
Jun 04, 2019	37.79	37.82	35.79	36.30	184,973	-1.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.