Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.10	22.41	21.39	22.00	322,700	-0.08(-0.36%)
Jun 27, 2019	22.50	23.17	21.86	22.08	482,239	-0.41(-1.82%)
Jun 26, 2019	22.42	22.79	21.73	22.49	387,590	+0.09(+0.40%)
Jun 25, 2019	21.94	22.50	21.31	22.40	334,751	+0.41(+1.86%)
Jun 24, 2019	21.61	22.68	21.36	21.99	541,087	+0.52(+2.42%)
Jun 21, 2019	19.95	22.00	19.89	21.47	979,500	+1.42(+7.08%)
Jun 20, 2019	19.31	20.48	19.00	20.05	2,113,145	+1.74(+9.50%)
Jun 19, 2019	18.83	19.35	17.60	18.31	665,753	-1.86(-9.22%)
Jun 18, 2019	20.46	20.60	19.78	20.17	308,407	-0.47(-2.28%)
Jun 17, 2019	20.32	21.66	20.28	20.64	253,748	+0.14(+0.68%)
Jun 14, 2019	20.52	20.96	20.28	20.50	86,600	-0.12(-0.58%)
Jun 13, 2019	20.85	21.35	20.50	20.62	211,437	-0.13(-0.63%)
Jun 12, 2019	20.82	20.91	20.46	20.75	59,188	-0.07(-0.34%)
Jun 11, 2019	20.70	21.16	20.53	20.82	99,048	+0.14(+0.68%)
Jun 10, 2019	20.96	21.16	20.25	20.68	89,554	-0.25(-1.19%)
Jun 07, 2019	20.12	20.96	20.12	20.93	175,600	+0.94(+4.70%)
Jun 06, 2019	19.56	20.84	19.33	19.99	209,210	+0.38(+1.94%)
Jun 05, 2019	18.79	19.77	18.49	19.61	148,316	+0.53(+2.78%)
Jun 04, 2019	19.42	19.50	18.93	19.08	206,985	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.