Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.900 4.130 3.900 3.960 362,600 +0.07(+1.80%)
Jun 27, 2019 3.860 3.960 3.750 3.890 294,882 +0.03(+0.78%)
Jun 26, 2019 3.610 3.940 3.590 3.860 388,275 +0.29(+8.12%)
Jun 25, 2019 3.920 3.950 3.550 3.570 700,615 -0.36(-9.16%)
Jun 24, 2019 4.050 4.050 3.910 3.930 162,923 -0.13(-3.20%)
Jun 21, 2019 4.020 4.080 3.980 4.060 265,300 +0.02(+0.50%)
Jun 20, 2019 4.070 4.150 3.980 4.040 185,341 -0.08(-1.94%)
Jun 19, 2019 4.170 4.190 4.060 4.120 108,652 -0.01(-0.24%)
Jun 18, 2019 4.030 4.170 4.000 4.130 291,874 +0.17(+4.29%)
Jun 17, 2019 3.980 4.170 3.910 3.960 362,162 -0.12(-2.94%)
Jun 14, 2019 4.150 4.260 3.980 4.080 232,800 -0.15(-3.55%)
Jun 13, 2019 4.280 4.340 4.210 4.230 132,473 -0.03(-0.70%)
Jun 12, 2019 4.530 4.560 4.207 4.260 306,419 -0.21(-4.70%)
Jun 11, 2019 4.320 4.700 4.240 4.470 1,812,839 +0.21(+4.93%)
Jun 10, 2019 4.230 4.360 4.190 4.260 199,319 +0.07(+1.67%)
Jun 07, 2019 4.170 4.220 4.125 4.190 479,600 +0.03(+0.72%)
Jun 06, 2019 4.100 4.220 4.050 4.160 196,201 +0.07(+1.71%)
Jun 05, 2019 4.210 4.210 4.000 4.090 152,054 -0.08(-1.92%)
Jun 04, 2019 3.980 4.200 3.930 4.170 312,984 +0.25(+6.38%)
Jun 03, 2019 3.970 4.000 3.860 3.920 371,211 -0.07(-1.75%)
May 31, 2019 4.010 4.040 3.940 3.990 233,700 -0.09(-2.21%)
May 30, 2019 4.290 4.310 4.070 4.080 290,681 -0.21(-4.90%)
May 29, 2019 4.350 4.380 4.270 4.290 484,776 -0.10(-2.28%)
May 28, 2019 4.420 4.510 4.370 4.390 402,504 -0.02(-0.45%)
May 24, 2019 4.480 4.550 4.390 4.410 199,500 -0.05(-1.12%)
May 23, 2019 4.440 4.520 4.350 4.460 221,574 -0.08(-1.76%)
May 22, 2019 4.550 4.620 4.478 4.540 218,220 -0.06(-1.30%)
May 21, 2019 4.590 4.710 4.570 4.600 310,390 +0.07(+1.55%)
May 20, 2019 4.790 4.812 4.420 4.530 464,471 -0.36(-7.36%)
May 17, 2019 4.940 5.050 4.860 4.890 295,600 -0.12(-2.40%)
May 16, 2019 5.210 5.240 4.970 5.010 256,844 -0.29(-5.47%)
May 15, 2019 5.180 5.410 5.180 5.300 140,839 +0.06(+1.15%)
May 14, 2019 5.070 5.330 5.010 5.240 359,990 +0.17(+3.35%)
May 13, 2019 5.320 5.365 5.050 5.070 261,086 -0.36(-6.63%)
May 10, 2019 5.390 5.450 5.280 5.430 209,000 +0.01(+0.18%)
May 09, 2019 5.560 5.560 5.290 5.420 242,257 -0.20(-3.56%)
May 08, 2019 5.500 5.680 5.500 5.620 195,364 +0.10(+1.81%)
May 07, 2019 5.720 5.730 5.450 5.520 463,451 -0.26(-4.50%)
May 06, 2019 5.550 5.790 5.538 5.780 271,457 +0.08(+1.40%)
May 03, 2019 5.650 5.800 5.640 5.700 388,800 +0.04(+0.71%)
May 02, 2019 5.700 5.770 5.590 5.660 167,325 -0.05(-0.88%)
May 01, 2019 5.670 5.890 5.650 5.710 393,432 +0.01(+0.18%)
Apr 30, 2019 5.620 5.770 5.520 5.700 576,002 +0.09(+1.60%)
Apr 29, 2019 5.600 5.780 5.460 5.610 376,651 +0.06(+1.08%)
Apr 26, 2019 5.500 6.140 5.500 5.550 1,402,400 +0.12(+2.21%)
Apr 25, 2019 5.150 5.930 5.130 5.430 2,162,761 +0.69(+14.56%)
Apr 24, 2019 4.690 4.860 4.640 4.740 259,320 +0.08(+1.72%)
Apr 23, 2019 4.390 4.700 4.300 4.660 361,855 +0.25(+5.67%)
Apr 22, 2019 4.700 4.700 4.360 4.410 380,700 -0.34(-7.16%)
Apr 18, 2019 4.890 4.900 4.720 4.750 238,800 -0.16(-3.26%)
Apr 17, 2019 4.980 5.130 4.910 4.910 195,023 -0.01(-0.20%)
Apr 16, 2019 4.840 4.980 4.810 4.920 170,435 +0.09(+1.86%)
Apr 15, 2019 4.780 4.880 4.740 4.830 220,061 +0.05(+1.05%)
Apr 12, 2019 4.830 4.840 4.715 4.780 78,500 -0.02(-0.42%)
Apr 11, 2019 4.850 4.990 4.760 4.800 181,717 -0.05(-1.03%)
Apr 10, 2019 4.790 4.870 4.780 4.850 479,216 +0.07(+1.46%)
Apr 09, 2019 4.810 4.820 4.670 4.780 427,267 -0.04(-0.83%)
Apr 08, 2019 4.950 4.960 4.800 4.820 123,463 -0.16(-3.21%)
Apr 05, 2019 4.920 5.140 4.900 4.980 434,300 +0.09(+1.84%)
Apr 04, 2019 4.920 4.990 4.810 4.890 139,315 -0.03(-0.61%)
Apr 03, 2019 5.000 5.132 4.850 4.920 574,717 -0.02(-0.40%)
Apr 02, 2019 4.790 4.990 4.740 4.940 386,956 +0.19(+4.00%)
Apr 01, 2019 4.500 4.770 4.470 4.750 221,259 +0.30(+6.74%)
Mar 29, 2019 4.370 4.490 4.350 4.450 563,600 +0.12(+2.77%)
Mar 28, 2019 4.430 4.490 4.320 4.330 124,096 -0.11(-2.48%)
Mar 27, 2019 4.410 4.460 4.340 4.440 130,892 +0.03(+0.68%)
Mar 26, 2019 4.450 4.490 4.400 4.410 214,623 -0.01(-0.23%)
Mar 25, 2019 4.350 4.450 4.289 4.420 159,299 +0.07(+1.61%)
Mar 22, 2019 4.370 4.410 4.270 4.350 249,400 -0.05(-1.14%)
Mar 21, 2019 4.460 4.560 4.380 4.400 199,360 -0.06(-1.35%)
Mar 20, 2019 4.540 4.590 4.400 4.460 667,052 -0.08(-1.76%)
Mar 19, 2019 4.450 4.570 4.430 4.540 146,110 +0.10(+2.25%)
Mar 18, 2019 4.530 4.540 4.320 4.440 164,344 -0.07(-1.55%)
Mar 15, 2019 4.440 4.560 4.320 4.510 319,300 +0.12(+2.73%)
Mar 14, 2019 4.550 4.600 4.330 4.390 198,361 -0.15(-3.30%)
Mar 13, 2019 4.540 4.600 4.440 4.540 176,791 +0.06(+1.34%)
Mar 12, 2019 4.270 4.520 4.240 4.480 274,615 +0.21(+4.92%)
Mar 11, 2019 4.220 4.360 4.190 4.270 218,176 +0.08(+1.91%)
Mar 08, 2019 4.150 4.240 4.150 4.190 234,600 +0.00(+0.00%)
Mar 07, 2019 4.250 4.270 4.150 4.190 157,865 -0.06(-1.41%)
Mar 06, 2019 4.300 4.320 4.240 4.250 284,099 -0.07(-1.62%)
Mar 05, 2019 4.380 4.380 4.270 4.320 121,211 -0.07(-1.59%)
Mar 04, 2019 4.300 4.410 4.260 4.390 184,385 +0.10(+2.33%)
Mar 01, 2019 4.510 4.520 4.245 4.290 310,100 -0.17(-3.81%)
Feb 28, 2019 4.260 4.510 4.180 4.460 359,890 +0.19(+4.45%)
Feb 27, 2019 4.370 4.390 4.180 4.270 353,870 -0.13(-2.95%)
Feb 26, 2019 4.380 4.580 4.320 4.400 433,016 +0.01(+0.23%)
Feb 25, 2019 4.380 4.610 4.330 4.390 397,490 +0.07(+1.62%)
Feb 22, 2019 4.080 4.360 4.060 4.320 616,700 +0.21(+5.11%)
Feb 21, 2019 4.250 4.350 3.930 4.110 1,249,137 -0.39(-8.67%)
Feb 20, 2019 4.380 4.520 4.350 4.500 342,240 +0.12(+2.74%)
Feb 19, 2019 4.430 4.560 4.370 4.380 328,684 -0.05(-1.13%)
Feb 15, 2019 4.300 4.520 4.250 4.430 336,100 +0.15(+3.50%)
Feb 14, 2019 4.250 4.350 4.250 4.280 236,294 +0.04(+0.94%)
Feb 13, 2019 4.180 4.280 4.130 4.240 118,218 +0.06(+1.44%)
Feb 12, 2019 4.060 4.200 4.015 4.180 169,934 +0.16(+3.98%)
Feb 11, 2019 4.050 4.070 3.970 4.020 77,340 -0.03(-0.74%)
Feb 08, 2019 4.000 4.070 3.940 4.050 95,400 +0.00(+0.00%)
Feb 07, 2019 4.160 4.195 3.990 4.050 242,684 -0.13(-3.11%)
Feb 06, 2019 4.200 4.280 4.160 4.180 148,396 +0.01(+0.24%)
Feb 05, 2019 4.130 4.260 4.126 4.170 292,615 +0.02(+0.48%)
Feb 04, 2019 4.130 4.180 4.100 4.150 175,172 +0.01(+0.24%)
Feb 01, 2019 4.110 4.160 4.050 4.140 170,300 +0.03(+0.73%)
Jan 31, 2019 4.110 4.318 4.060 4.110 211,799 +0.00(+0.00%)
Jan 30, 2019 3.970 4.120 3.920 4.110 231,071 +0.18(+4.58%)
Jan 29, 2019 4.040 4.040 3.900 3.930 200,258 -0.10(-2.48%)
Jan 28, 2019 4.040 4.070 3.900 4.030 213,377 -0.11(-2.66%)
Jan 25, 2019 4.200 4.260 4.130 4.140 306,700 -0.04(-0.96%)
Jan 24, 2019 3.960 4.190 3.920 4.180 245,559 +0.25(+6.36%)
Jan 23, 2019 3.920 3.970 3.860 3.930 271,045 +0.00(+0.00%)
Jan 22, 2019 3.980 4.010 3.850 3.930 239,699 -0.07(-1.75%)
Jan 18, 2019 3.960 4.050 3.915 4.000 308,800 +0.08(+2.04%)
Jan 17, 2019 3.890 3.990 3.850 3.920 231,869 +0.00(+0.00%)
Jan 16, 2019 3.990 4.020 3.900 3.920 258,713 -0.08(-2.00%)
Jan 15, 2019 3.910 4.090 3.900 4.000 514,137 +0.10(+2.56%)
Jan 14, 2019 4.170 4.170 3.700 3.900 931,764 -0.63(-13.91%)
Jan 11, 2019 4.590 4.630 4.500 4.530 132,500 -0.07(-1.52%)
Jan 10, 2019 4.530 4.680 4.510 4.600 174,837 +0.06(+1.32%)
Jan 09, 2019 4.490 4.620 4.480 4.540 223,862 +0.09(+2.02%)
Jan 08, 2019 4.410 4.537 4.330 4.450 218,038 +0.06(+1.37%)
Jan 07, 2019 4.260 4.450 4.220 4.390 275,478 +0.11(+2.57%)
Jan 04, 2019 4.150 4.340 4.130 4.280 283,200 +0.13(+3.13%)
Jan 03, 2019 4.430 4.430 4.100 4.150 918,411 -0.35(-7.78%)
Jan 02, 2019 4.300 4.500 4.210 4.500 205,627 +0.15(+3.45%)
Dec 31, 2018 4.340 4.420 4.165 4.350 433,000 +0.02(+0.46%)
Dec 28, 2018 4.220 4.420 4.190 4.330 531,000 +0.14(+3.34%)
Dec 27, 2018 4.080 4.340 4.080 4.190 441,308 +0.09(+2.20%)
Dec 26, 2018 4.080 4.140 3.990 4.100 410,730 +0.02(+0.49%)
Dec 24, 2018 4.050 4.120 3.930 4.080 253,200 +0.02(+0.49%)
Dec 21, 2018 4.140 4.150 4.050 4.060 452,900 -0.07(-1.69%)
Dec 20, 2018 4.200 4.300 4.090 4.130 361,907 -0.07(-1.67%)
Dec 19, 2018 4.170 4.390 4.150 4.200 463,319 +0.01(+0.24%)
Dec 18, 2018 4.230 4.330 4.100 4.190 396,772 -0.03(-0.71%)
Dec 17, 2018 4.250 4.460 4.190 4.220 518,998 -0.07(-1.63%)
Dec 14, 2018 4.270 4.560 4.250 4.290 352,600 -0.06(-1.38%)
Dec 13, 2018 4.230 4.460 4.170 4.350 641,262 +0.08(+1.87%)
Dec 12, 2018 4.530 4.610 4.200 4.270 1,102,965 -0.22(-4.90%)
Dec 11, 2018 4.600 4.720 4.350 4.490 508,364 -0.08(-1.75%)
Dec 10, 2018 5.000 5.030 4.520 4.570 686,548 -0.46(-9.15%)
Dec 07, 2018 5.200 5.250 5.010 5.030 263,800 -0.17(-3.27%)
Dec 06, 2018 5.300 5.440 5.150 5.200 333,281 -0.10(-1.89%)
Dec 04, 2018 5.560 5.580 5.300 5.300 382,600 -0.27(-4.85%)
Dec 03, 2018 5.670 5.700 5.530 5.570 288,836 +0.06(+1.09%)
Nov 30, 2018 5.550 5.670 5.450 5.510 282,800 -0.08(-1.43%)
Nov 29, 2018 5.680 5.710 5.510 5.590 247,105 -0.09(-1.58%)
Nov 28, 2018 5.700 5.750 5.570 5.680 437,404 -0.03(-0.53%)
Nov 27, 2018 5.300 5.840 5.260 5.710 1,196,609 +0.56(+10.87%)
Nov 26, 2018 5.300 5.380 5.150 5.150 282,442 -0.09(-1.72%)
Nov 23, 2018 5.200 5.300 5.200 5.240 118,600 -0.01(-0.19%)
Nov 21, 2018 5.250 5.250 5.250 0 +0.01(+0.19%)
Nov 20, 2018 5.280 5.330 5.170 5.240 336,353 -0.06(-1.13%)
Nov 19, 2018 5.490 5.600 5.280 5.300 312,968 -0.24(-4.33%)
Nov 16, 2018 5.670 5.700 5.450 5.540 343,800 -0.17(-2.98%)
Nov 15, 2018 5.550 5.740 5.520 5.710 228,041 +0.15(+2.70%)
Nov 14, 2018 5.490 5.690 5.480 5.560 335,002 +0.11(+2.02%)
Nov 13, 2018 5.600 5.680 5.410 5.450 471,338 -0.05(-0.91%)
Nov 12, 2018 5.730 5.750 5.470 5.500 506,534 -0.23(-4.01%)
Nov 09, 2018 5.840 5.930 5.620 5.730 304,900 -0.20(-3.37%)
Nov 08, 2018 5.780 5.960 5.740 5.930 265,429 +0.09(+1.54%)
Nov 07, 2018 6.000 6.000 5.770 5.840 371,348 -0.08(-1.35%)
Nov 06, 2018 5.780 5.990 5.760 5.920 436,925 +0.15(+2.60%)
Nov 05, 2018 6.050 6.170 5.560 5.770 711,399 -0.12(-2.04%)
Nov 02, 2018 5.410 6.110 5.410 5.890 1,129,300 +0.50(+9.28%)
Nov 01, 2018 6.560 6.610 5.270 5.390 2,146,833 -1.20(-18.21%)
Oct 31, 2018 6.510 6.670 6.390 6.590 367,487 +0.21(+3.29%)
Oct 30, 2018 6.160 6.480 6.160 6.380 263,757 +0.23(+3.74%)
Oct 29, 2018 6.220 6.340 6.030 6.150 339,547 +0.02(+0.33%)
Oct 26, 2018 6.210 6.268 5.915 6.130 359,600 -0.08(-1.29%)
Oct 25, 2018 5.890 6.270 5.880 6.210 508,418 +0.35(+5.97%)
Oct 24, 2018 6.300 6.410 5.850 5.860 517,628 -0.50(-7.86%)
Oct 23, 2018 6.270 6.430 6.140 6.360 209,142 -0.03(-0.47%)
Oct 22, 2018 6.390 6.540 6.310 6.390 209,504 +0.09(+1.43%)
Oct 19, 2018 6.470 6.570 6.220 6.300 239,300 -0.14(-2.17%)
Oct 18, 2018 6.610 6.610 6.350 6.440 254,346 -0.17(-2.57%)
Oct 17, 2018 6.650 6.700 6.550 6.610 183,969 +0.01(+0.15%)
Oct 16, 2018 6.400 6.660 6.350 6.600 381,083 +0.25(+3.94%)
Oct 15, 2018 6.300 6.430 6.220 6.350 239,220 +0.06(+0.95%)
Oct 12, 2018 6.280 6.490 6.180 6.290 467,300 +0.26(+4.31%)
Oct 11, 2018 6.040 6.270 6.001 6.030 411,763 -0.03(-0.50%)
Oct 10, 2018 6.440 6.460 6.030 6.060 507,180 -0.38(-5.90%)
Oct 09, 2018 6.350 6.490 6.340 6.440 372,837 +0.09(+1.42%)
Oct 08, 2018 6.410 6.560 6.160 6.350 475,910 -0.15(-2.31%)
Oct 05, 2018 6.700 6.715 6.300 6.500 541,700 -0.19(-2.84%)
Oct 04, 2018 7.000 7.000 6.600 6.690 487,215 -0.36(-5.11%)
Oct 03, 2018 7.100 7.195 6.890 7.050 267,610 -0.02(-0.28%)
Oct 02, 2018 7.050 7.210 6.930 7.070 259,058 +0.02(+0.28%)
Oct 01, 2018 7.170 7.240 7.000 7.050 440,484 -0.10(-1.40%)
Sep 28, 2018 7.050 7.200 6.900 7.150 332,500 +0.15(+2.14%)
Sep 27, 2018 7.200 7.225 7.000 7.000 384,854 -0.15(-2.10%)
Sep 26, 2018 7.250 7.295 7.100 7.150 348,472 -0.12(-1.72%)
Sep 25, 2018 7.550 7.590 7.250 7.275 180,592 -0.22(-3.00%)
Sep 24, 2018 7.500 7.530 7.400 7.500 200,888 -0.05(-0.66%)
Sep 21, 2018 7.350 7.650 7.300 7.550 500,400 +0.30(+4.14%)
Sep 20, 2018 7.250 7.350 7.200 7.250 287,696 +0.05(+0.69%)
Sep 19, 2018 7.200 7.300 7.060 7.200 291,359 +0.00(+0.00%)
Sep 18, 2018 7.150 7.300 7.150 7.200 376,410 +0.00(+0.00%)
Sep 17, 2018 7.300 7.450 7.150 7.200 250,355 -0.15(-2.04%)
Sep 14, 2018 7.200 7.440 7.150 7.350 287,600 +0.10(+1.38%)
Sep 13, 2018 7.300 7.400 7.100 7.250 341,488 +0.05(+0.69%)
Sep 12, 2018 7.150 7.300 6.950 7.200 337,450 +0.00(+0.00%)
Sep 11, 2018 7.350 7.350 7.100 7.200 237,397 -0.15(-2.04%)
Sep 10, 2018 7.250 7.350 7.060 7.350 246,603 +0.05(+0.68%)
Sep 07, 2018 7.450 7.600 7.250 7.300 241,200 -0.10(-1.35%)
Sep 06, 2018 7.600 7.600 7.350 7.400 384,770 -0.20(-2.63%)
Sep 05, 2018 7.700 7.945 7.395 7.600 441,315 -0.20(-2.56%)
Sep 04, 2018 7.800 7.871 7.700 7.800 260,669 -0.10(-1.27%)
Aug 31, 2018 7.900 7.900 7.900 0 +0.05(+0.64%)
Aug 30, 2018 7.600 7.900 7.593 7.850 282,577 +0.20(+2.61%)
Aug 29, 2018 7.600 7.710 7.500 7.650 316,763 +0.00(+0.00%)
Aug 28, 2018 7.700 7.720 7.450 7.650 295,213 +0.00(+0.00%)
Aug 27, 2018 7.450 7.850 7.400 7.650 431,531 +0.20(+2.68%)
Aug 24, 2018 7.300 7.500 7.300 7.450 221,800 +0.13(+1.78%)
Aug 23, 2018 7.300 7.450 7.200 7.320 380,233 -0.03(-0.41%)
Aug 22, 2018 7.500 7.600 7.250 7.350 242,385 -0.10(-1.34%)
Aug 21, 2018 7.300 7.575 7.300 7.450 204,426 +0.10(+1.36%)
Aug 20, 2018 7.350 7.450 7.200 7.350 224,385 +0.00(+0.00%)
Aug 17, 2018 7.100 7.350 7.000 7.350 292,900 +0.25(+3.52%)
Aug 16, 2018 7.300 7.410 7.050 7.100 480,492 -0.20(-2.74%)
Aug 15, 2018 7.450 7.510 7.200 7.300 496,637 -0.25(-3.31%)
Aug 14, 2018 7.700 7.730 7.450 7.550 266,595 -0.15(-1.95%)
Aug 13, 2018 7.700 7.875 7.605 7.700 252,877 +0.00(+0.00%)
Aug 10, 2018 7.800 8.000 7.600 7.700 407,900 -0.17(-2.22%)
Aug 09, 2018 7.750 7.950 7.650 7.875 388,592 +0.15(+1.94%)
Aug 08, 2018 7.700 7.800 7.600 7.725 404,910 -0.05(-0.64%)
Aug 07, 2018 7.750 7.950 7.650 7.775 302,470 +0.03(+0.32%)
Aug 06, 2018 7.800 7.850 7.650 7.750 191,662 -0.05(-0.64%)
Aug 03, 2018 7.850 8.000 7.550 7.800 468,100 -0.05(-0.64%)
Aug 02, 2018 7.600 7.950 7.500 7.850 487,241 +0.30(+3.97%)
Aug 01, 2018 7.600 7.630 7.400 7.550 272,227 +0.00(+0.00%)
Jul 31, 2018 7.500 7.700 7.375 7.550 415,572 +0.00(+0.00%)
Jul 30, 2018 7.950 7.950 7.550 7.550 429,561 -0.30(-3.82%)
Jul 27, 2018 7.900 7.995 7.675 7.850 801,900 -0.10(-1.26%)
Jul 26, 2018 8.150 8.250 7.555 7.950 1,253,750 +0.05(+0.63%)
Jul 25, 2018 8.150 8.250 7.850 7.900 870,060 -0.25(-3.07%)
Jul 24, 2018 8.450 8.550 8.050 8.150 656,910 -0.30(-3.55%)
Jul 23, 2018 9.300 9.322 8.350 8.450 1,146,525 -0.53(-5.85%)
Jul 20, 2018 8.800 9.377 8.756 8.975 1,605,402 +0.42(+4.97%)
Jul 19, 2018 8.750 8.850 8.500 8.550 453,207 -0.15(-1.72%)
Jul 18, 2018 8.600 8.800 8.450 8.700 535,117 +0.20(+2.35%)
Jul 17, 2018 8.300 8.575 8.150 8.500 499,734 +0.25(+3.03%)
Jul 16, 2018 8.200 8.400 8.150 8.250 659,739 +0.15(+1.85%)
Jul 13, 2018 8.400 7.800 8.100 954,861 -0.30(-3.57%)
Jul 12, 2018 8.500 8.800 8.300 8.400 1,629,717 +0.15(+1.82%)
Jul 11, 2018 8.364 8.250 2,548,193 +1.10(+15.38%)
Jul 10, 2018 7.250 7.350 7.100 7.150 303,108 -0.05(-0.69%)
Jul 09, 2018 7.150 7.250 7.030 7.200 197,736 +0.05(+0.70%)
Jul 06, 2018 7.150 7.250 7.000 7.150 181,076 +0.00(+0.00%)
Jul 05, 2018 7.000 7.200 6.900 7.150 244,043 +0.20(+2.88%)
Jul 03, 2018 6.950 6.950 6.950 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.