Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 -0.260 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.024 6.092 5.966 6.024 682,333 -0.02(-0.32%)
Jun 27, 2019 5.858 6.044 5.848 6.044 348,961 +0.21(+3.51%)
Jun 26, 2019 5.858 5.897 5.819 5.839 252,666 +0.00(+0.00%)
Jun 25, 2019 5.926 5.966 5.839 5.839 247,921 -0.03(-0.50%)
Jun 24, 2019 6.005 6.014 5.868 5.868 149,315 -0.15(-2.44%)
Jun 21, 2019 6.073 6.120 5.985 6.014 220,821 -0.10(-1.60%)
Jun 20, 2019 6.092 6.190 6.073 6.112 149,713 +0.09(+1.46%)
Jun 19, 2019 6.044 6.073 5.966 6.024 157,209 -0.03(-0.48%)
Jun 18, 2019 6.053 6.122 6.024 6.053 291,114 +0.05(+0.81%)
Jun 17, 2019 6.132 6.171 5.975 6.005 146,956 -0.12(-1.91%)
Jun 14, 2019 6.053 6.210 6.034 6.122 169,917 +0.07(+1.13%)
Jun 13, 2019 5.946 6.102 5.946 6.053 727,322 +0.10(+1.64%)
Jun 12, 2019 5.956 6.024 5.858 5.956 209,678 -0.01(-0.16%)
Jun 11, 2019 6.102 6.161 5.946 5.966 439,172 -0.12(-1.93%)
Jun 10, 2019 5.926 6.112 5.907 6.083 313,224 +0.19(+3.15%)
Jun 07, 2019 5.761 5.926 5.712 5.897 450,450 +0.17(+2.90%)
Jun 06, 2019 5.847 5.935 5.722 5.731 231,740 -0.13(-2.15%)
Jun 05, 2019 6.002 6.041 5.702 5.857 382,802 -0.15(-2.42%)
Jun 04, 2019 6.254 6.254 5.905 6.002 246,435 -0.16(-2.67%)
Jun 03, 2019 6.138 6.215 6.060 6.167 252,187 +0.15(+2.58%)
May 31, 2019 6.535 6.544 5.983 6.012 361,219 -0.57(-8.68%)
May 30, 2019 6.699 7.058 6.535 6.583 197,861 +0.07(+1.04%)
May 29, 2019 6.806 6.848 6.302 6.515 680,687 -0.49(-7.04%)
May 28, 2019 6.932 7.096 6.893 7.009 310,861 +0.06(+0.84%)
May 24, 2019 6.922 7.019 6.864 6.951 110,627 +0.07(+0.98%)
May 23, 2019 7.048 7.048 6.815 6.883 104,787 -0.22(-3.13%)
May 22, 2019 7.116 7.203 7.067 7.106 39,342 -0.02(-0.27%)
May 21, 2019 7.096 7.203 7.077 7.125 148,356 +0.08(+1.10%)
May 20, 2019 6.961 7.135 6.922 7.048 100,330 +0.02(+0.28%)
May 17, 2019 6.951 7.096 6.951 7.028 113,933 +0.03(+0.42%)
May 16, 2019 7.009 7.058 6.951 6.999 46,852 +0.01(+0.14%)
May 15, 2019 6.912 7.024 6.893 6.990 54,410 +0.04(+0.56%)
May 14, 2019 6.990 7.038 6.903 6.951 242,091 -0.05(-0.69%)
May 13, 2019 7.145 7.183 6.980 6.999 65,224 -0.23(-3.21%)
May 10, 2019 7.164 7.329 7.087 7.232 148,950 +0.05(+0.67%)
May 09, 2019 7.116 7.232 7.028 7.183 86,592 +0.07(+0.95%)
May 08, 2019 7.261 7.271 7.058 7.116 74,591 -0.15(-2.00%)
May 07, 2019 7.271 7.358 7.203 7.261 48,100 -0.07(-0.92%)
May 06, 2019 7.261 7.377 7.212 7.329 81,872 -0.03(-0.39%)
May 03, 2019 7.203 7.425 7.203 7.358 75,301 +0.16(+2.29%)
May 02, 2019 7.300 7.338 7.154 7.193 83,543 -0.11(-1.46%)
May 01, 2019 7.348 7.377 7.251 7.300 233,903 -0.04(-0.53%)
Apr 30, 2019 7.222 7.348 7.183 7.338 141,575 +0.11(+1.47%)
Apr 29, 2019 7.067 7.241 7.067 7.232 64,685 +0.16(+2.33%)
Apr 26, 2019 7.096 7.145 7.019 7.067 50,097 -0.03(-0.41%)
Apr 25, 2019 7.145 7.174 7.009 7.096 67,563 -0.09(-1.21%)
Apr 24, 2019 7.193 7.261 7.164 7.183 57,674 -0.05(-0.67%)
Apr 23, 2019 7.232 7.377 7.222 7.232 86,410 +0.00(+0.00%)
Apr 22, 2019 7.280 7.319 7.116 7.232 94,899 -0.10(-1.32%)
Apr 18, 2019 7.280 7.358 7.271 7.329 72,099 +0.01(+0.13%)
Apr 17, 2019 7.280 7.338 7.212 7.319 72,707 +0.09(+1.20%)
Apr 16, 2019 7.241 7.271 7.212 7.232 88,050 +0.00(+0.00%)
Apr 15, 2019 7.271 7.290 7.212 7.232 46,521 -0.04(-0.53%)
Apr 12, 2019 7.377 7.377 7.251 7.271 79,433 -0.08(-1.05%)
Apr 11, 2019 7.387 7.503 7.348 7.348 61,014 -0.05(-0.65%)
Apr 10, 2019 7.183 7.445 7.183 7.396 166,706 +0.21(+2.97%)
Apr 09, 2019 7.164 7.261 7.154 7.183 215,058 -0.01(-0.13%)
Apr 08, 2019 7.145 7.271 7.135 7.193 62,668 +0.05(+0.68%)
Apr 05, 2019 7.193 7.316 7.125 7.145 122,816 -0.03(-0.40%)
Apr 04, 2019 7.183 7.295 7.164 7.174 59,849 +0.00(+0.00%)
Apr 03, 2019 7.261 7.271 7.125 7.174 114,361 -0.04(-0.54%)
Apr 02, 2019 7.329 7.338 7.183 7.212 126,312 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.