Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.310 4.500 4.310 4.500 62,100 +0.19(+4.41%)
Jun 27, 2019 4.250 4.360 4.190 4.310 92,605 +0.04(+0.94%)
Jun 26, 2019 4.220 4.270 4.200 4.270 26,762 +0.05(+1.18%)
Jun 25, 2019 4.269 4.284 4.140 4.220 39,230 +0.00(+0.00%)
Jun 24, 2019 4.420 4.420 4.172 4.220 29,737 -0.26(-5.80%)
Jun 21, 2019 4.216 4.500 4.152 4.480 87,500 +0.21(+4.92%)
Jun 20, 2019 4.330 4.330 4.220 4.270 21,696 -0.05(-1.16%)
Jun 19, 2019 4.220 4.320 4.160 4.320 47,347 +0.12(+2.86%)
Jun 18, 2019 4.140 4.300 4.130 4.200 65,873 +0.06(+1.45%)
Jun 17, 2019 4.120 4.150 4.080 4.140 40,064 +0.03(+0.73%)
Jun 14, 2019 4.098 4.140 4.065 4.110 30,600 +0.02(+0.49%)
Jun 13, 2019 4.010 4.090 4.000 4.090 21,864 +0.10(+2.51%)
Jun 12, 2019 4.040 4.070 3.980 3.990 49,066 -0.06(-1.48%)
Jun 11, 2019 4.000 4.090 3.979 4.050 45,652 +0.06(+1.50%)
Jun 10, 2019 3.950 4.061 3.920 3.990 57,552 +0.02(+0.50%)
Jun 07, 2019 3.940 4.035 3.900 3.970 138,800 -0.02(-0.50%)
Jun 06, 2019 4.110 4.130 3.950 3.990 68,325 -0.12(-2.92%)
Jun 05, 2019 4.150 4.170 4.100 4.110 24,795 +0.01(+0.24%)
Jun 04, 2019 4.150 4.180 4.100 4.100 32,262 -0.06(-1.44%)
Jun 03, 2019 4.200 4.200 4.070 4.160 39,810 -0.04(-0.95%)
May 31, 2019 4.120 4.200 4.090 4.200 38,700 +0.02(+0.48%)
May 30, 2019 4.140 4.200 4.111 4.180 30,853 +0.00(+0.00%)
May 29, 2019 4.140 4.270 4.092 4.180 63,049 +0.02(+0.48%)
May 28, 2019 4.280 4.300 4.070 4.160 137,675 -0.19(-4.37%)
May 24, 2019 4.410 4.490 4.300 4.350 110,500 -0.05(-1.14%)
May 23, 2019 4.340 4.400 4.280 4.400 83,377 +0.02(+0.46%)
May 22, 2019 4.400 4.440 4.350 4.380 86,708 +0.00(+0.00%)
May 21, 2019 4.390 4.440 4.360 4.380 58,994 -0.02(-0.45%)
May 20, 2019 4.410 4.410 4.302 4.400 49,395 -0.05(-1.12%)
May 17, 2019 4.400 4.480 4.400 4.450 34,200 +0.02(+0.45%)
May 16, 2019 4.500 4.500 4.400 4.430 68,672 -0.09(-1.99%)
May 15, 2019 4.300 4.530 4.270 4.520 80,128 +0.21(+4.87%)
May 14, 2019 4.350 4.370 4.260 4.310 73,349 -0.07(-1.60%)
May 13, 2019 4.340 4.400 4.180 4.380 149,520 +0.00(+0.00%)
May 10, 2019 4.360 4.400 4.260 4.380 91,500 +0.01(+0.23%)
May 09, 2019 4.710 4.730 4.210 4.370 249,008 -0.23(-5.00%)
May 08, 2019 4.600 4.680 4.520 4.600 194,969 -0.03(-0.65%)
May 07, 2019 4.580 4.650 4.550 4.630 161,323 +0.05(+1.20%)
May 06, 2019 4.310 4.690 4.310 4.575 467,390 -0.00(-0.11%)
May 03, 2019 4.460 4.630 4.400 4.580 278,900 +0.13(+2.92%)
May 02, 2019 4.390 4.490 4.385 4.450 83,142 +0.03(+0.68%)
May 01, 2019 4.460 4.460 4.380 4.420 46,908 -0.02(-0.45%)
Apr 30, 2019 4.280 4.470 4.280 4.440 145,643 +0.16(+3.74%)
Apr 29, 2019 4.350 4.350 4.240 4.280 41,934 -0.11(-2.51%)
Apr 26, 2019 4.500 4.500 4.310 4.390 126,700 -0.11(-2.44%)
Apr 25, 2019 4.590 4.593 4.440 4.500 81,741 -0.02(-0.44%)
Apr 24, 2019 4.400 4.570 4.378 4.520 118,668 +0.10(+2.26%)
Apr 23, 2019 4.480 4.480 4.340 4.420 81,555 +0.03(+0.60%)
Apr 22, 2019 4.220 4.500 4.220 4.394 174,233 +0.14(+3.38%)
Apr 18, 2019 4.240 4.310 4.179 4.250 67,500 +0.01(+0.24%)
Apr 17, 2019 4.160 4.330 4.105 4.240 69,427 +0.08(+1.92%)
Apr 16, 2019 4.140 4.248 4.140 4.160 10,663 +0.01(+0.24%)
Apr 15, 2019 4.180 4.250 4.081 4.150 64,290 -0.07(-1.66%)
Apr 12, 2019 4.290 4.290 4.170 4.220 40,000 -0.09(-2.09%)
Apr 11, 2019 4.310 4.340 4.251 4.310 35,809 +0.02(+0.47%)
Apr 10, 2019 4.190 4.380 4.140 4.290 117,051 +0.13(+3.12%)
Apr 09, 2019 4.080 4.210 4.010 4.160 50,826 +0.05(+1.22%)
Apr 08, 2019 4.150 4.189 4.030 4.110 108,186 -0.09(-2.14%)
Apr 05, 2019 4.210 4.210 4.125 4.200 70,100 +0.02(+0.48%)
Apr 04, 2019 4.210 4.270 4.170 4.180 31,764 -0.02(-0.36%)
Apr 03, 2019 4.270 4.360 4.185 4.195 68,968 -0.06(-1.53%)
Apr 02, 2019 4.190 4.260 4.146 4.260 28,633 +0.07(+1.67%)
Apr 01, 2019 4.160 4.332 4.060 4.190 122,416 +0.02(+0.48%)
Mar 29, 2019 4.260 4.310 4.150 4.170 101,400 -0.09(-2.11%)
Mar 28, 2019 4.390 4.400 4.170 4.260 107,129 -0.13(-2.96%)
Mar 27, 2019 4.490 4.490 4.350 4.390 72,239 +0.02(+0.46%)
Mar 26, 2019 4.600 4.640 4.300 4.370 211,925 -0.01(-0.23%)
Mar 25, 2019 4.190 4.390 4.190 4.380 168,456 +0.20(+4.78%)
Mar 22, 2019 4.250 4.339 4.140 4.180 63,200 -0.06(-1.42%)
Mar 21, 2019 4.050 4.330 4.050 4.240 91,498 +0.12(+2.91%)
Mar 20, 2019 4.310 4.340 4.060 4.120 135,992 -0.15(-3.51%)
Mar 19, 2019 4.570 4.570 4.200 4.270 183,378 -0.26(-5.74%)
Mar 18, 2019 4.360 4.650 4.340 4.530 511,183 +0.29(+6.84%)
Mar 15, 2019 3.910 4.300 3.910 4.240 403,800 +0.33(+8.44%)
Mar 14, 2019 3.840 4.000 3.840 3.910 70,108 +0.02(+0.51%)
Mar 13, 2019 3.970 3.970 3.860 3.890 61,314 -0.01(-0.26%)
Mar 12, 2019 3.840 3.992 3.840 3.900 61,734 +0.00(+0.00%)
Mar 11, 2019 3.970 4.050 3.900 3.900 153,882 +0.06(+1.56%)
Mar 08, 2019 3.890 4.000 3.810 3.840 114,800 -0.04(-1.03%)
Mar 07, 2019 3.840 4.000 3.790 3.880 78,974 +0.05(+1.31%)
Mar 06, 2019 3.850 3.930 3.830 3.830 62,713 -0.06(-1.54%)
Mar 05, 2019 3.910 4.000 3.820 3.890 106,374 -0.04(-1.02%)
Mar 04, 2019 3.750 4.140 3.720 3.930 654,782 +0.56(+16.62%)
Mar 01, 2019 3.250 3.370 3.210 3.370 48,400 +0.16(+4.98%)
Feb 28, 2019 3.270 3.290 3.200 3.210 20,876 -0.09(-2.73%)
Feb 27, 2019 3.200 3.310 3.200 3.300 36,576 +0.12(+3.77%)
Feb 26, 2019 3.200 3.219 3.162 3.180 16,083 -0.03(-0.93%)
Feb 25, 2019 3.140 3.220 3.100 3.210 54,995 +0.10(+3.22%)
Feb 22, 2019 3.100 3.200 3.060 3.110 79,800 +0.03(+0.97%)
Feb 21, 2019 3.140 3.150 3.030 3.080 44,549 -0.04(-1.28%)
Feb 20, 2019 3.120 3.197 3.120 3.120 30,826 -0.05(-1.58%)
Feb 19, 2019 3.160 3.220 3.160 3.170 48,488 -0.04(-1.25%)
Feb 15, 2019 3.255 3.280 3.182 3.210 53,100 -0.01(-0.31%)
Feb 14, 2019 3.180 3.270 3.180 3.220 21,347 +0.00(+0.00%)
Feb 13, 2019 3.180 3.230 3.150 3.220 23,610 +0.05(+1.58%)
Feb 12, 2019 3.220 3.231 3.110 3.170 55,223 -0.07(-2.16%)
Feb 11, 2019 3.240 3.323 3.150 3.240 14,463 +0.07(+2.21%)
Feb 08, 2019 3.210 3.350 3.165 3.170 15,700 +0.00(+0.00%)
Feb 07, 2019 3.250 3.281 3.160 3.170 39,838 -0.11(-3.35%)
Feb 06, 2019 3.280 3.310 3.260 3.280 6,827 -0.01(-0.30%)
Feb 05, 2019 3.330 3.340 3.290 3.290 27,947 -0.03(-0.94%)
Feb 04, 2019 3.370 3.433 3.250 3.321 16,251 -0.02(-0.56%)
Feb 01, 2019 3.340 3.440 3.340 3.340 25,800 -0.08(-2.34%)
Jan 31, 2019 3.380 3.470 3.310 3.420 25,569 +0.05(+1.48%)
Jan 30, 2019 3.370 3.420 3.330 3.370 17,412 +0.03(+0.90%)
Jan 29, 2019 3.450 3.460 3.330 3.340 30,215 -0.12(-3.47%)
Jan 28, 2019 3.410 3.500 3.390 3.460 26,988 +0.05(+1.47%)
Jan 25, 2019 3.450 3.490 3.410 3.410 20,400 +0.01(+0.29%)
Jan 24, 2019 3.440 3.520 3.390 3.400 17,739 -0.05(-1.45%)
Jan 23, 2019 3.470 3.500 3.420 3.450 22,818 +0.02(+0.58%)
Jan 22, 2019 3.390 3.540 3.370 3.430 43,626 +0.01(+0.29%)
Jan 18, 2019 3.450 3.500 3.420 3.420 36,100 +0.00(+0.00%)
Jan 17, 2019 3.440 3.483 3.400 3.420 32,294 +0.02(+0.59%)
Jan 16, 2019 3.360 3.490 3.310 3.400 41,739 +0.07(+2.10%)
Jan 15, 2019 3.300 3.460 3.300 3.330 56,806 +0.06(+1.83%)
Jan 14, 2019 3.410 3.450 3.241 3.270 38,617 -0.11(-3.25%)
Jan 11, 2019 3.600 3.600 3.380 3.380 15,200 -0.02(-0.59%)
Jan 10, 2019 3.510 3.510 3.400 3.400 33,468 -0.12(-3.41%)
Jan 09, 2019 3.440 3.550 3.402 3.520 35,217 +0.10(+2.92%)
Jan 08, 2019 3.330 3.470 3.330 3.420 37,581 +0.09(+2.70%)
Jan 07, 2019 3.330 3.370 3.290 3.330 39,910 +0.04(+1.22%)
Jan 04, 2019 3.230 3.370 3.230 3.290 32,600 +0.07(+2.17%)
Jan 03, 2019 3.330 3.340 3.220 3.220 6,304 -0.13(-3.88%)
Jan 02, 2019 3.370 3.423 3.319 3.350 68,126 +0.00(+0.00%)
Dec 31, 2018 3.220 3.390 3.200 3.350 48,000 +0.17(+5.35%)
Dec 28, 2018 3.110 3.330 3.110 3.180 55,000 -0.06(-1.85%)
Dec 27, 2018 2.920 3.320 2.880 3.240 106,338 +0.32(+10.96%)
Dec 26, 2018 2.810 2.970 2.750 2.920 63,312 +0.13(+4.66%)
Dec 24, 2018 2.810 2.810 2.680 2.790 44,700 -0.04(-1.41%)
Dec 21, 2018 2.870 2.870 2.760 2.830 59,100 -0.06(-2.08%)
Dec 20, 2018 3.010 3.085 2.880 2.890 136,236 -0.11(-3.67%)
Dec 19, 2018 2.960 3.129 2.960 3.000 47,319 +0.04(+1.35%)
Dec 18, 2018 3.020 3.130 2.950 2.960 45,868 -0.08(-2.63%)
Dec 17, 2018 3.060 3.140 3.000 3.040 73,838 -0.02(-0.66%)
Dec 14, 2018 2.940 3.130 2.870 3.060 80,700 -0.04(-1.29%)
Dec 13, 2018 3.120 3.230 3.000 3.100 38,566 -0.06(-1.90%)
Dec 12, 2018 3.230 3.250 3.070 3.160 59,289 +0.00(+0.00%)
Dec 11, 2018 3.220 3.300 3.160 3.160 47,349 -0.03(-0.94%)
Dec 10, 2018 3.220 3.300 3.150 3.190 35,789 -0.06(-1.85%)
Dec 07, 2018 3.390 3.400 3.250 3.250 42,100 -0.17(-4.83%)
Dec 06, 2018 3.440 3.490 3.300 3.415 61,356 -0.04(-1.01%)
Dec 04, 2018 3.450 3.450 3.400 3.450 21,200 +0.00(+0.00%)
Dec 03, 2018 3.450 3.450 3.190 3.450 76,262 +0.02(+0.58%)
Nov 30, 2018 3.500 3.500 3.430 3.430 34,400 -0.07(-2.00%)
Nov 29, 2018 3.480 3.522 3.450 3.500 27,135 +0.02(+0.57%)
Nov 28, 2018 3.460 3.600 3.423 3.480 25,021 +0.06(+1.75%)
Nov 27, 2018 3.400 3.470 3.400 3.420 24,671 +0.02(+0.59%)
Nov 26, 2018 3.400 3.441 3.330 3.400 18,023 +0.00(+0.00%)
Nov 23, 2018 3.440 3.480 3.310 3.400 17,800 -0.04(-1.16%)
Nov 21, 2018 3.440 3.440 3.440 0 +0.02(+0.58%)
Nov 20, 2018 3.380 3.453 3.259 3.420 84,866 +0.02(+0.59%)
Nov 19, 2018 3.500 3.534 3.370 3.400 19,145 -0.08(-2.30%)
Nov 16, 2018 3.540 3.620 3.330 3.480 37,000 -0.05(-1.42%)
Nov 15, 2018 3.560 3.590 3.430 3.530 51,391 -0.02(-0.56%)
Nov 14, 2018 3.650 3.650 3.550 3.550 40,349 -0.02(-0.56%)
Nov 13, 2018 3.600 3.690 3.530 3.570 84,881 +0.01(+0.28%)
Nov 12, 2018 3.600 3.700 3.550 3.560 116,334 +0.04(+1.14%)
Nov 09, 2018 3.590 3.630 3.480 3.520 58,100 +0.02(+0.57%)
Nov 08, 2018 3.490 3.786 3.450 3.500 280,571 +0.22(+6.71%)
Nov 07, 2018 3.150 3.320 3.120 3.280 109,966 +0.13(+4.13%)
Nov 06, 2018 3.250 3.273 3.130 3.150 71,385 -0.06(-1.87%)
Nov 05, 2018 3.310 3.310 3.171 3.210 29,798 -0.10(-3.02%)
Nov 02, 2018 3.390 3.400 3.280 3.310 46,700 -0.04(-1.19%)
Nov 01, 2018 3.250 3.350 3.238 3.350 37,326 +0.09(+2.76%)
Oct 31, 2018 3.280 3.280 3.230 3.260 7,409 +0.00(+0.00%)
Oct 30, 2018 3.120 3.260 3.120 3.260 19,768 +0.13(+4.15%)
Oct 29, 2018 3.160 3.200 3.090 3.130 22,523 -0.02(-0.63%)
Oct 26, 2018 3.200 3.230 3.100 3.150 28,800 -0.06(-1.87%)
Oct 25, 2018 3.230 3.300 3.150 3.210 36,246 +0.02(+0.63%)
Oct 24, 2018 3.360 3.360 3.160 3.190 41,187 -0.15(-4.49%)
Oct 23, 2018 3.300 3.420 3.250 3.340 22,593 +0.01(+0.30%)
Oct 22, 2018 3.220 3.350 3.200 3.330 24,997 +0.12(+3.74%)
Oct 19, 2018 3.290 3.340 3.190 3.210 52,100 -0.05(-1.53%)
Oct 18, 2018 3.260 3.290 3.140 3.260 26,487 +0.00(+0.00%)
Oct 17, 2018 3.360 3.360 3.210 3.260 47,537 -0.01(-0.31%)
Oct 16, 2018 3.050 3.331 3.050 3.270 91,426 +0.23(+7.57%)
Oct 15, 2018 2.930 3.090 2.900 3.040 84,026 +0.11(+3.75%)
Oct 12, 2018 3.090 3.110 2.860 2.930 123,900 -0.07(-2.33%)
Oct 11, 2018 3.030 3.210 3.000 3.000 46,164 -0.04(-1.32%)
Oct 10, 2018 3.230 3.310 3.020 3.040 109,040 -0.18(-5.59%)
Oct 09, 2018 3.400 3.420 3.220 3.220 52,484 -0.16(-4.73%)
Oct 08, 2018 3.260 3.420 3.210 3.380 76,690 +0.12(+3.68%)
Oct 05, 2018 3.320 3.320 3.220 3.260 21,400 -0.05(-1.51%)
Oct 04, 2018 3.250 3.330 3.240 3.310 68,773 +0.06(+1.85%)
Oct 03, 2018 3.230 3.270 3.220 3.250 26,447 +0.03(+0.93%)
Oct 02, 2018 3.200 3.280 3.170 3.220 57,838 +0.03(+0.94%)
Oct 01, 2018 3.220 3.264 3.170 3.190 51,116 -0.04(-1.24%)
Sep 28, 2018 3.230 3.290 3.200 3.230 9,500 -0.02(-0.62%)
Sep 27, 2018 3.240 3.310 3.210 3.250 25,162 -0.03(-0.91%)
Sep 26, 2018 3.230 3.280 3.200 3.280 29,039 +0.06(+1.86%)
Sep 25, 2018 3.160 3.280 3.160 3.220 38,583 +0.00(+0.00%)
Sep 24, 2018 3.250 3.340 3.150 3.220 41,303 -0.08(-2.42%)
Sep 21, 2018 3.270 3.340 3.160 3.300 288,800 -0.10(-2.94%)
Sep 20, 2018 3.420 3.480 3.330 3.400 52,563 -0.01(-0.29%)
Sep 19, 2018 3.350 3.500 3.150 3.410 164,385 +0.01(+0.29%)
Sep 18, 2018 3.570 3.592 3.400 3.400 65,487 -0.15(-4.23%)
Sep 17, 2018 3.540 3.590 3.540 3.550 77,351 +0.00(+0.00%)
Sep 14, 2018 3.550 3.565 3.530 3.550 71,200 -0.01(-0.28%)
Sep 13, 2018 3.560 3.620 3.550 3.560 99,223 -0.01(-0.28%)
Sep 12, 2018 3.540 3.590 3.500 3.570 53,845 +0.04(+1.13%)
Sep 11, 2018 3.650 3.650 3.500 3.530 50,692 -0.11(-3.02%)
Sep 10, 2018 3.680 3.699 3.610 3.640 45,547 +0.03(+0.83%)
Sep 07, 2018 3.740 3.770 3.600 3.610 42,100 -0.12(-3.22%)
Sep 06, 2018 3.800 3.820 3.700 3.730 34,213 -0.06(-1.58%)
Sep 05, 2018 3.810 3.810 3.750 3.790 25,679 -0.01(-0.26%)
Sep 04, 2018 3.740 3.840 3.740 3.800 31,882 +0.08(+2.15%)
Aug 31, 2018 3.720 3.720 3.720 0 +0.04(+1.09%)
Aug 30, 2018 3.750 3.880 3.680 3.680 99,597 -0.06(-1.60%)
Aug 29, 2018 3.700 3.860 3.650 3.740 134,314 +0.17(+4.76%)
Aug 28, 2018 3.620 3.740 3.560 3.570 92,866 +0.02(+0.56%)
Aug 27, 2018 3.610 3.700 3.550 3.550 59,278 -0.10(-2.74%)
Aug 24, 2018 3.670 3.740 3.580 3.650 83,700 +0.00(+0.00%)
Aug 23, 2018 3.520 3.710 3.450 3.650 126,688 +0.15(+4.29%)
Aug 22, 2018 3.550 3.600 3.401 3.500 68,708 -0.04(-1.13%)
Aug 21, 2018 3.600 3.650 3.460 3.540 68,161 -0.06(-1.67%)
Aug 20, 2018 3.640 3.690 3.590 3.600 36,605 -0.02(-0.55%)
Aug 17, 2018 3.680 3.725 3.600 3.620 49,200 -0.06(-1.63%)
Aug 16, 2018 3.720 3.750 3.680 3.680 24,019 -0.05(-1.34%)
Aug 15, 2018 3.750 3.761 3.661 3.730 24,277 -0.01(-0.27%)
Aug 14, 2018 3.770 3.812 3.700 3.740 80,971 -0.02(-0.53%)
Aug 13, 2018 3.950 3.950 3.760 3.760 74,732 -0.19(-4.81%)
Aug 10, 2018 3.910 4.050 3.870 3.950 111,100 +0.05(+1.28%)
Aug 09, 2018 3.730 3.930 3.730 3.900 147,166 +0.17(+4.56%)
Aug 08, 2018 3.700 3.800 3.610 3.730 79,327 +0.05(+1.36%)
Aug 07, 2018 3.670 3.710 3.540 3.680 148,374 -0.01(-0.27%)
Aug 06, 2018 4.000 4.000 3.630 3.690 181,127 -0.17(-4.40%)
Aug 03, 2018 4.000 4.000 3.030 3.860 572,400 -0.26(-6.31%)
Aug 02, 2018 4.000 4.320 3.850 4.120 932,339 +0.19(+4.83%)
Aug 01, 2018 3.500 4.000 3.460 3.930 718,491 +0.54(+15.93%)
Jul 31, 2018 3.400 3.450 3.350 3.390 63,775 +0.00(+0.00%)
Jul 30, 2018 3.470 3.470 3.350 3.390 72,335 -0.09(-2.59%)
Jul 27, 2018 3.490 3.490 3.390 3.480 55,900 +0.02(+0.58%)
Jul 26, 2018 3.480 3.620 3.420 3.460 33,382 -0.00(-0.05%)
Jul 25, 2018 3.490 3.520 3.360 3.462 52,930 +0.00(+0.05%)
Jul 24, 2018 3.540 3.553 3.397 3.460 29,126 -0.08(-2.26%)
Jul 23, 2018 3.600 3.643 3.380 3.540 91,286 +0.05(+1.43%)
Jul 20, 2018 3.620 3.650 3.460 3.490 61,676 -0.12(-3.32%)
Jul 19, 2018 3.490 3.620 3.460 3.610 211,532 +0.08(+2.27%)
Jul 18, 2018 3.500 3.580 3.499 3.530 39,533 +0.03(+0.86%)
Jul 17, 2018 3.400 3.576 3.400 3.500 106,129 +0.08(+2.34%)
Jul 16, 2018 3.350 3.420 3.340 3.420 136,606 +0.07(+2.09%)
Jul 13, 2018 3.360 3.337 3.350 54,064 -0.01(-0.30%)
Jul 12, 2018 3.290 3.370 3.250 3.360 34,742 +0.10(+3.07%)
Jul 11, 2018 3.270 3.330 3.260 3.260 22,484 -0.05(-1.51%)
Jul 10, 2018 3.400 3.400 3.300 3.310 53,437 -0.08(-2.36%)
Jul 09, 2018 3.380 3.410 3.370 3.390 102,945 +0.02(+0.59%)
Jul 06, 2018 3.340 3.370 3.300 3.370 61,192 +0.02(+0.60%)
Jul 05, 2018 3.210 3.350 3.210 3.350 79,554 +0.14(+4.20%)
Jul 03, 2018 3.215 3.215 3.215 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.