Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.050 8.159 8.050 8.159 374 +0.04(+0.47%)
Aug 29, 2019 8.237 8.237 8.121 8.121 127 +0.09(+1.07%)
Aug 28, 2019 7.919 8.035 7.919 8.035 376 +0.00(+0.05%)
Aug 27, 2019 8.031 8.031 8.031 8.031 2 -0.05(-0.60%)
Aug 26, 2019 8.079 8.079 8.079 8.079 127 +0.06(+0.80%)
Aug 23, 2019 7.895 8.015 7.895 8.015 4,491 -0.04(-0.50%)
Aug 22, 2019 8.055 8.055 8.055 8.055 68 -0.00(-0.05%)
Aug 21, 2019 8.059 8.059 8.059 8.059 2 +0.01(+0.10%)
Aug 20, 2019 8.051 8.051 8.051 8.051 0 +0.00(+0.05%)
Aug 19, 2019 8.119 8.119 8.047 8.047 1,247 +0.02(+0.20%)
Aug 16, 2019 7.919 8.031 7.919 8.031 873 +0.14(+1.73%)
Aug 15, 2019 7.895 7.895 7.895 7.895 19 -0.00(-0.05%)
Aug 14, 2019 7.935 7.938 7.899 7.899 1,126 -0.20(-2.45%)
Aug 13, 2019 8.097 8.097 8.097 8.097 2 +0.06(+0.72%)
Aug 12, 2019 7.983 8.039 7.983 8.039 144 -0.03(-0.40%)
Aug 09, 2019 8.071 8.071 8.071 8.071 124 -0.02(-0.20%)
Aug 08, 2019 8.087 8.087 8.087 8.087 18 +0.04(+0.55%)
Aug 07, 2019 7.943 8.043 7.943 8.043 492 -0.04(-0.55%)
Aug 06, 2019 8.087 8.087 8.087 8.087 376 +0.03(+0.40%)
Aug 05, 2019 8.231 8.231 7.984 8.055 2,178 -0.34(-4.01%)
Aug 02, 2019 8.391 8.391 8.391 8.391 249 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.