Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.641 1.650 1.593 1.631 659,645 +0.00(+0.00%)
Aug 29, 2019 1.650 1.688 1.612 1.631 131,136 -0.02(-1.16%)
Aug 28, 2019 1.669 1.707 1.650 1.650 82,297 -0.03(-1.70%)
Aug 27, 2019 1.726 1.793 1.669 1.679 86,993 -0.05(-2.76%)
Aug 26, 2019 1.698 1.803 1.688 1.726 70,492 +0.02(+1.12%)
Aug 23, 2019 1.746 1.774 1.698 1.707 59,653 -0.05(-2.72%)
Aug 22, 2019 1.698 1.784 1.698 1.755 49,809 +0.05(+2.79%)
Aug 21, 2019 1.679 1.736 1.679 1.707 47,886 +0.03(+1.70%)
Aug 20, 2019 1.650 1.726 1.650 1.679 67,480 +0.01(+0.57%)
Aug 19, 2019 1.660 1.707 1.650 1.669 109,722 +0.01(+0.57%)
Aug 16, 2019 1.669 1.698 1.641 1.660 44,556 -0.02(-1.14%)
Aug 15, 2019 1.612 1.679 1.602 1.679 112,332 +0.08(+4.76%)
Aug 14, 2019 1.622 1.641 1.602 1.602 109,158 -0.05(-2.97%)
Aug 13, 2019 1.669 1.707 1.631 1.651 68,295 -0.03(-1.62%)
Aug 12, 2019 1.698 1.774 1.660 1.679 81,328 -0.03(-1.68%)
Aug 09, 2019 1.707 1.765 1.669 1.707 744,250 +0.00(+0.00%)
Aug 08, 2019 1.746 1.841 1.631 1.707 160,182 -0.10(-5.79%)
Aug 07, 2019 1.765 1.841 1.719 1.812 76,556 +0.06(+3.26%)
Aug 06, 2019 1.717 1.765 1.707 1.755 262,496 +0.06(+3.37%)
Aug 05, 2019 1.765 1.812 1.698 1.698 74,147 -0.07(-3.78%)
Aug 02, 2019 1.765 1.812 1.765 1.765 34,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.