Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6243 -0.0157 (-2.45%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.950 2.950 2.850 2.850 10,700 -0.10(-3.28%)
Aug 29, 2019 2.960 2.966 2.910 2.947 2,640 -0.01(-0.45%)
Aug 28, 2019 2.930 2.960 2.889 2.960 15,405 +0.06(+2.07%)
Aug 27, 2019 3.060 3.080 2.880 2.900 39,856 -0.16(-5.23%)
Aug 26, 2019 3.140 3.140 3.060 3.060 13,453 +0.01(+0.33%)
Aug 23, 2019 3.080 3.080 2.950 3.050 25,000 -0.04(-1.29%)
Aug 22, 2019 3.110 3.145 3.000 3.090 28,280 -0.01(-0.32%)
Aug 21, 2019 3.160 3.190 3.040 3.100 16,886 -0.07(-2.21%)
Aug 20, 2019 3.180 3.180 3.108 3.170 7,572 -0.01(-0.31%)
Aug 19, 2019 3.070 3.200 3.040 3.180 33,214 +0.08(+2.58%)
Aug 16, 2019 3.140 3.140 2.998 3.100 19,200 -0.05(-1.59%)
Aug 15, 2019 3.060 3.150 2.870 3.150 40,464 +0.05(+1.61%)
Aug 14, 2019 3.089 3.120 2.830 3.100 52,457 +0.02(+0.65%)
Aug 13, 2019 3.060 3.200 3.020 3.080 78,539 +0.04(+1.32%)
Aug 12, 2019 3.030 3.180 3.020 3.040 26,308 -0.08(-2.72%)
Aug 09, 2019 3.120 3.180 3.100 3.125 16,900 -0.02(-0.61%)
Aug 08, 2019 3.240 3.270 2.920 3.144 105,913 -0.10(-2.95%)
Aug 07, 2019 3.420 3.420 3.175 3.240 74,434 -0.22(-6.36%)
Aug 06, 2019 3.890 4.080 3.320 3.460 266,097 -0.35(-9.19%)
Aug 05, 2019 3.730 4.140 3.660 3.810 87,948 -0.05(-1.30%)
Aug 02, 2019 3.930 3.990 3.800 3.860 16,800 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.