Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.39	16.39	15.77	15.79	223,967	-0.69(-4.16%)
Sep 27, 2019	15.86	16.47	15.65	16.47	197,986	+0.67(+4.21%)
Sep 26, 2019	15.31	15.84	15.26	15.81	147,579	+0.53(+3.47%)
Sep 25, 2019	15.16	15.35	15.10	15.28	58,199	+0.18(+1.22%)
Sep 24, 2019	15.18	15.22	14.99	15.09	21,724	-0.13(-0.85%)
Sep 23, 2019	15.12	15.35	15.05	15.22	44,179	+0.03(+0.18%)
Sep 20, 2019	15.19	15.29	15.14	15.20	20,019	-0.04(-0.27%)
Sep 19, 2019	15.09	15.28	15.07	15.24	54,106	+0.04(+0.27%)
Sep 18, 2019	15.32	15.33	15.12	15.20	29,852	-0.07(-0.45%)
Sep 17, 2019	15.26	15.34	15.05	15.26	26,372	-0.04(-0.27%)
Sep 16, 2019	15.05	15.39	15.05	15.31	80,798	+0.31(+2.08%)
Sep 13, 2019	15.12	15.37	14.86	14.99	160,596	+0.24(+1.61%)
Sep 12, 2019	14.84	14.84	14.73	14.76	36,672	-0.07(-0.46%)
Sep 11, 2019	14.74	14.88	14.68	14.82	46,334	+0.08(+0.55%)
Sep 10, 2019	14.49	14.74	14.49	14.74	32,550	+0.27(+1.83%)
Sep 09, 2019	14.35	14.72	14.29	14.48	82,450	+0.20(+1.43%)
Sep 06, 2019	14.34	14.47	14.27	14.27	44,749	-0.11(-0.76%)
Sep 05, 2019	14.50	14.50	14.38	14.38	37,866	-0.05(-0.33%)
Sep 04, 2019	14.40	14.54	14.30	14.43	59,915	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.