Indicators

Inmode Ltd (NQ: INMD )

18.49 +0.39 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.08	11.36	10.05	10.76	1,947,904	-0.36(-3.28%)
Sep 27, 2019	13.11	13.31	10.62	11.12	4,571,200	-2.12(-16.01%)
Sep 26, 2019	13.62	13.87	13.05	13.24	1,255,718	-0.27(-2.00%)
Sep 25, 2019	13.18	13.55	12.62	13.51	954,882	+0.14(+1.05%)
Sep 24, 2019	13.60	13.97	13.05	13.37	1,350,532	-0.17(-1.22%)
Sep 23, 2019	12.95	13.63	12.75	13.54	835,762	+0.50(+3.84%)
Sep 20, 2019	13.64	13.75	12.25	13.04	1,639,200	-0.61(-4.47%)
Sep 19, 2019	14.01	14.05	13.27	13.64	752,750	-0.23(-1.66%)
Sep 18, 2019	13.67	14.13	13.61	13.88	1,095,432	+0.13(+0.98%)
Sep 17, 2019	13.82	14.17	13.03	13.74	1,106,876	-0.03(-0.18%)
Sep 16, 2019	14.23	14.69	13.53	13.77	1,795,818	-0.47(-3.34%)
Sep 13, 2019	13.69	14.62	13.33	14.24	2,922,200	+0.59(+4.32%)
Sep 12, 2019	13.50	13.74	12.89	13.65	1,555,904	+0.23(+1.71%)
Sep 11, 2019	12.85	13.97	12.61	13.42	2,110,758	+0.82(+6.51%)
Sep 10, 2019	12.95	13.27	12.38	12.60	1,687,062	-0.43(-3.26%)
Sep 09, 2019	12.56	13.98	12.19	13.03	4,954,838	+0.96(+7.91%)
Sep 06, 2019	13.22	13.27	12.06	12.07	2,107,800	-1.29(-9.66%)
Sep 05, 2019	13.34	13.72	12.77	13.36	3,479,072	+0.72(+5.74%)
Sep 04, 2019	11.51	12.93	11.51	12.63	5,407,806	+1.44(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.