Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.25	35.46	35.02	35.02	4,489,807	+0.28(+0.80%)
Sep 27, 2019	34.79	34.89	34.59	34.74	2,892,581	+0.25(+0.71%)
Sep 26, 2019	34.65	34.99	34.49	34.50	3,635,762	+0.52(+1.52%)
Sep 25, 2019	34.14	34.20	33.98	33.98	2,525,411	-0.54(-1.57%)
Sep 24, 2019	34.57	34.83	34.47	34.52	3,108,419	+0.12(+0.36%)
Sep 23, 2019	34.47	34.50	34.34	34.40	4,092,047	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.96	34.16	3,552,694	+0.25(+0.75%)
Sep 19, 2019	33.88	34.10	33.80	33.91	2,487,857	+0.21(+0.63%)
Sep 18, 2019	33.66	33.83	33.57	33.69	1,453,176	-0.03(-0.10%)
Sep 17, 2019	33.60	33.81	33.54	33.73	1,615,101	+0.41(+1.23%)
Sep 16, 2019	33.41	33.48	33.19	33.32	2,047,837	-0.24(-0.71%)
Sep 13, 2019	33.53	33.73	33.46	33.55	2,314,601	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.46	33.67	2,082,968	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.09	33.50	3,403,711	-0.06(-0.17%)
Sep 10, 2019	33.05	33.57	32.99	33.55	3,593,738	-0.48(-1.42%)
Sep 09, 2019	34.15	34.17	33.79	34.04	2,667,619	-0.50(-1.45%)
Sep 06, 2019	34.52	34.63	34.50	34.54	1,607,206	-0.01(-0.02%)
Sep 05, 2019	34.64	34.68	34.39	34.55	2,681,949	-0.23(-0.66%)
Sep 04, 2019	34.81	34.87	34.68	34.78	2,430,377	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.