Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

154.61 -0.65 (-0.42%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 71.33 71.33 71.33 0 +0.35(+0.49%)
Jan 29, 2019 70.97 70.97 70.97 70.97 200 +1.57(+2.27%)
Jan 28, 2019 69.40 69.40 69.40 69.40 395 -3.07(-4.24%)
Jan 24, 2019 72.47 72.47 72.47 0 +1.27(+1.79%)
Jan 22, 2019 71.20 71.20 71.20 0 +0.35(+0.49%)
Jan 18, 2019 70.85 70.85 70.85 59 +0.00(+0.00%)
Jan 15, 2019 70.85 70.85 70.85 0 -4.57(-6.06%)
Jan 11, 2019 75.42 75.42 75.42 0 +0.00(+0.00%)
Jan 10, 2019 75.42 75.42 75.42 75.42 299 -1.25(-1.63%)
Jan 07, 2019 76.67 76.67 76.67 0 -1.53(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.