Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.008 9.227 8.923 9.037 231,759 -0.01(-0.11%)
Jan 30, 2019 8.923 9.103 8.856 9.046 166,867 +0.14(+1.60%)
Jan 29, 2019 9.094 9.294 8.903 8.903 172,116 -0.20(-2.20%)
Jan 28, 2019 8.942 9.113 8.704 9.103 507,411 +0.06(+0.63%)
Jan 25, 2019 8.951 9.180 8.951 9.046 239,014 +0.11(+1.28%)
Jan 24, 2019 8.999 9.046 8.923 8.932 268,868 -0.04(-0.42%)
Jan 23, 2019 9.303 9.399 8.893 8.970 279,252 -0.32(-3.48%)
Jan 22, 2019 9.303 9.399 9.151 9.294 226,691 -0.04(-0.41%)
Jan 18, 2019 9.256 9.351 9.151 9.332 206,774 +0.10(+1.14%)
Jan 17, 2019 9.132 9.284 9.027 9.227 193,490 +0.03(+0.31%)
Jan 16, 2019 9.075 9.227 8.970 9.199 179,678 +0.14(+1.58%)
Jan 15, 2019 8.865 9.071 8.618 9.056 151,885 +0.17(+1.93%)
Jan 14, 2019 8.932 8.989 8.780 8.884 90,574 -0.09(-0.96%)
Jan 11, 2019 8.932 9.065 8.780 8.970 167,604 +0.02(+0.21%)
Jan 10, 2019 8.903 8.999 8.789 8.951 176,619 +0.02(+0.21%)
Jan 09, 2019 8.932 9.065 8.894 8.932 141,113 -0.01(-0.11%)
Jan 08, 2019 9.075 9.150 8.894 8.942 199,575 -0.07(-0.74%)
Jan 07, 2019 8.913 9.151 8.799 9.008 240,166 +0.10(+1.07%)
Jan 04, 2019 8.665 9.084 8.546 8.913 372,699 +0.36(+4.23%)
Jan 03, 2019 9.265 9.427 8.361 8.551 510,923 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.