Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	370.00	377.97	361.95	374.46	191,563	+2.99(+0.80%)
Oct 30, 2019	380.33	382.87	356.00	371.47	522,384	-2.01(-0.54%)
Oct 29, 2019	374.64	386.50	371.51	373.48	228,246	-1.57(-0.42%)
Oct 28, 2019	376.00	383.72	370.60	375.05	199,475	-0.51(-0.14%)
Oct 25, 2019	376.25	381.24	367.32	375.56	206,600	-5.69(-1.49%)
Oct 24, 2019	375.36	382.49	375.36	381.25	130,649	+7.86(+2.11%)
Oct 23, 2019	398.27	399.94	372.21	373.39	217,311	-27.79(-6.93%)
Oct 22, 2019	397.20	402.53	392.25	401.18	379,614	+5.18(+1.31%)
Oct 21, 2019	394.56	398.48	392.20	396.00	203,022	+2.44(+0.62%)
Oct 18, 2019	400.00	401.29	390.90	393.56	168,300	-8.78(-2.18%)
Oct 17, 2019	395.94	404.40	393.95	402.34	251,574	+18.84(+4.91%)
Oct 16, 2019	387.44	388.10	379.15	383.50	181,282	-4.23(-1.09%)
Oct 15, 2019	390.79	393.51	386.56	387.73	203,979	-2.43(-0.62%)
Oct 14, 2019	396.89	400.87	389.09	390.16	172,403	-6.87(-1.73%)
Oct 11, 2019	400.00	405.00	391.94	397.03	234,100	+14.90(+3.90%)
Oct 10, 2019	381.14	384.95	378.59	382.13	65,222	-0.25(-0.07%)
Oct 09, 2019	375.15	384.94	375.00	382.38	96,510	+10.87(+2.93%)
Oct 08, 2019	372.60	377.48	366.74	371.51	123,352	-3.38(-0.90%)
Oct 07, 2019	383.90	385.66	373.42	374.89	141,692	-10.95(-2.84%)
Oct 04, 2019	375.00	386.97	373.00	385.84	168,500	+14.73(+3.97%)
Oct 03, 2019	366.00	372.89	361.88	371.11	147,659	+2.75(+0.75%)
Oct 02, 2019	369.27	371.08	362.01	368.36	161,335	-1.67(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us