Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.790 2.850 2.750 2.850 68,044 +0.04(+1.42%)
Oct 30, 2019 2.780 2.830 2.750 2.810 26,179 +0.10(+3.69%)
Oct 29, 2019 2.770 2.810 2.700 2.710 41,903 +0.00(+0.00%)
Oct 28, 2019 2.700 2.780 2.698 2.710 46,577 +0.02(+0.74%)
Oct 25, 2019 2.680 2.770 2.660 2.690 36,400 +0.02(+0.75%)
Oct 24, 2019 2.700 2.768 2.660 2.670 55,238 -0.04(-1.48%)
Oct 23, 2019 2.790 2.800 2.700 2.710 21,570 -0.05(-1.81%)
Oct 22, 2019 2.830 2.870 2.728 2.760 63,296 -0.09(-3.16%)
Oct 21, 2019 2.830 2.880 2.800 2.850 29,383 +0.04(+1.42%)
Oct 18, 2019 2.800 2.870 2.780 2.810 7,000 +0.01(+0.36%)
Oct 17, 2019 2.810 2.880 2.730 2.800 38,984 -0.01(-0.36%)
Oct 16, 2019 2.820 2.830 2.720 2.810 86,168 +0.01(+0.36%)
Oct 15, 2019 2.780 2.880 2.780 2.800 17,122 -0.01(-0.36%)
Oct 14, 2019 2.780 2.820 2.720 2.810 24,885 +0.05(+1.81%)
Oct 11, 2019 2.770 2.800 2.700 2.760 28,700 +0.01(+0.36%)
Oct 10, 2019 2.880 2.915 2.720 2.750 100,997 -0.17(-5.82%)
Oct 09, 2019 2.890 2.970 2.810 2.920 141,082 +0.03(+1.04%)
Oct 08, 2019 2.960 3.000 2.860 2.890 21,586 -0.10(-3.34%)
Oct 07, 2019 3.050 3.080 2.980 2.990 31,109 -0.05(-1.64%)
Oct 04, 2019 3.000 3.080 2.920 3.040 449,300 +0.14(+4.83%)
Oct 03, 2019 2.830 2.960 2.800 2.900 66,043 +0.07(+2.47%)
Oct 02, 2019 2.880 2.920 2.830 2.830 36,770 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.