Indicators

Inmode Ltd (NQ: INMD )

18.10 -0.26 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.50	26.50	24.27	25.33	1,962,600	-1.99(-7.28%)
Nov 27, 2019	25.70	27.45	24.61	27.32	2,767,600	+1.57(+6.12%)
Nov 26, 2019	25.01	25.93	24.12	25.75	2,896,706	+1.92(+8.04%)
Nov 25, 2019	21.05	24.07	20.93	23.83	3,761,980	+3.05(+14.71%)
Nov 22, 2019	22.00	22.87	20.15	20.77	4,139,200	-2.55(-10.95%)
Nov 21, 2019	27.16	27.30	20.75	23.33	7,718,848	-3.01(-11.43%)
Nov 20, 2019	27.56	28.00	26.13	26.34	3,211,352	-1.58(-5.66%)
Nov 19, 2019	27.34	28.38	26.29	27.92	2,988,598	+1.81(+6.91%)
Nov 18, 2019	25.52	29.38	25.02	26.11	7,154,460	+1.39(+5.64%)
Nov 15, 2019	23.34	25.00	23.05	24.72	2,852,000	+1.77(+7.71%)
Nov 14, 2019	21.33	23.74	21.25	22.95	2,352,350	+1.35(+6.25%)
Nov 13, 2019	21.93	22.50	20.55	21.60	2,464,038	-0.38(-1.71%)
Nov 12, 2019	23.18	23.62	21.41	21.98	3,186,448	-0.73(-3.22%)
Nov 11, 2019	20.24	23.12	20.23	22.70	3,772,800	+2.48(+12.29%)
Nov 08, 2019	21.00	21.82	19.85	20.22	2,670,000	-0.59(-2.81%)
Nov 07, 2019	19.50	21.00	19.50	20.80	3,022,734	+1.38(+7.08%)
Nov 06, 2019	19.64	20.64	18.68	19.43	3,154,142	-0.90(-4.43%)
Nov 05, 2019	19.30	21.00	18.25	20.33	6,720,446	+3.34(+19.69%)
Nov 04, 2019	16.50	17.50	16.38	16.98	3,317,338	+0.93(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.