Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.010 7.210 7.010 7.160 114,500 +0.09(+1.34%)
Dec 30, 2019 6.980 7.100 6.927 7.065 79,487 +0.06(+0.78%)
Dec 27, 2019 6.910 7.040 6.880 7.010 87,400 +0.12(+1.82%)
Dec 26, 2019 6.650 6.970 6.467 6.885 71,898 +0.25(+3.85%)
Dec 24, 2019 6.560 6.690 6.560 6.630 15,400 +0.04(+0.61%)
Dec 23, 2019 6.540 6.720 6.320 6.590 70,100 +0.05(+0.76%)
Dec 20, 2019 6.470 6.650 6.450 6.540 48,300 +0.07(+1.08%)
Dec 19, 2019 6.670 6.700 6.465 6.470 20,510 -0.18(-2.71%)
Dec 18, 2019 6.700 6.740 6.631 6.650 20,175 -0.02(-0.30%)
Dec 17, 2019 6.610 6.700 6.610 6.670 36,173 +0.07(+1.06%)
Dec 16, 2019 6.540 6.650 6.536 6.600 66,337 +0.07(+1.07%)
Dec 13, 2019 6.460 6.595 6.400 6.530 49,000 +0.12(+1.87%)
Dec 12, 2019 6.220 6.490 6.220 6.410 88,416 +0.16(+2.56%)
Dec 11, 2019 6.170 6.260 6.150 6.250 36,876 +0.04(+0.64%)
Dec 10, 2019 6.230 6.300 6.082 6.210 35,559 +0.01(+0.16%)
Dec 09, 2019 6.060 6.200 5.980 6.200 44,742 +0.14(+2.31%)
Dec 06, 2019 6.030 6.380 5.970 6.060 97,900 +0.07(+1.17%)
Dec 05, 2019 5.975 6.080 5.970 5.990 24,331 +0.04(+0.67%)
Dec 04, 2019 5.840 5.990 5.750 5.950 26,783 +0.10(+1.71%)
Dec 03, 2019 5.760 5.890 5.760 5.850 13,097 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.