Indicators

Brookfield Business Partners LP (NY: BBU )

19.81 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.51	21.91	21.43	21.69	33,439	+0.04(+0.19%)
Feb 27, 2019	21.43	21.65	21.43	21.65	15,540	+0.26(+1.22%)
Feb 26, 2019	21.67	21.67	21.21	21.39	42,844	-0.54(-2.47%)
Feb 25, 2019	21.27	21.93	21.15	21.93	47,769	+0.87(+4.12%)
Feb 22, 2019	20.72	21.26	20.72	21.06	42,094	+0.16(+0.75%)
Feb 21, 2019	21.35	21.35	20.86	20.91	16,999	-0.34(-1.59%)
Feb 20, 2019	20.86	21.39	20.86	21.24	24,299	+0.34(+1.61%)
Feb 19, 2019	20.99	21.20	20.81	20.91	10,262	+0.08(+0.36%)
Feb 15, 2019	21.42	21.42	20.81	20.83	15,978	+0.13(+0.65%)
Feb 14, 2019	20.20	21.00	20.20	20.70	47,011	+0.57(+2.83%)
Feb 13, 2019	20.35	20.35	20.03	20.13	26,828	-0.17(-0.86%)
Feb 12, 2019	19.45	20.31	19.45	20.30	30,622	+0.86(+4.43%)
Feb 11, 2019	19.84	19.90	19.32	19.44	28,436	-0.20(-1.04%)
Feb 08, 2019	19.43	19.99	18.87	19.64	87,280	+0.58(+3.05%)
Feb 07, 2019	19.24	19.24	18.56	19.06	33,049	-0.17(-0.91%)
Feb 06, 2019	19.39	19.47	19.14	19.24	20,816	+0.13(+0.67%)
Feb 05, 2019	19.11	19.47	19.11	19.11	16,153	+0.00(+0.00%)
Feb 04, 2019	19.18	19.18	18.94	19.11	7,202	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.