Indicators

Sunlands Online Education Group ADR (NY: STG )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.50	55.19	52.75	55.00	2,525	+1.88(+3.53%)
Feb 27, 2019	52.12	53.88	51.75	53.12	2,436	+0.88(+1.67%)
Feb 26, 2019	49.38	54.88	49.38	52.25	6,520	+1.62(+3.21%)
Feb 25, 2019	61.25	64.38	44.50	50.62	32,334	-10.50(-17.18%)
Feb 22, 2019	67.38	68.38	61.00	61.12	3,792	-4.50(-6.86%)
Feb 21, 2019	62.88	65.62	62.62	65.62	1,460	+2.00(+3.14%)
Feb 20, 2019	62.12	64.75	62.12	63.62	909	+1.12(+1.80%)
Feb 19, 2019	64.75	67.50	62.50	62.50	2,221	-3.25(-4.94%)
Feb 15, 2019	64.38	66.25	63.12	65.75	1,912	+3.12(+4.99%)
Feb 14, 2019	65.88	67.38	62.62	62.62	1,995	-2.38(-3.65%)
Feb 13, 2019	66.50	67.62	65.00	65.00	1,890	-1.25(-1.89%)
Feb 12, 2019	68.75	68.75	66.25	66.25	2,526	-1.25(-1.85%)
Feb 11, 2019	68.88	68.88	66.58	67.50	1,972	-0.62(-0.92%)
Feb 08, 2019	67.50	69.38	66.38	68.12	1,840	+1.25(+1.87%)
Feb 07, 2019	68.00	68.00	66.00	66.88	1,628	+0.25(+0.38%)
Feb 06, 2019	69.38	69.38	66.62	66.62	1,570	-2.75(-3.96%)
Feb 05, 2019	68.00	69.50	67.50	69.38	1,704	+0.64(+0.93%)
Feb 04, 2019	69.25	69.88	66.38	68.74	2,017	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.