Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.574 1.593 1.569 1.574 24,637 +0.00(+0.00%)
May 30, 2019 1.583 1.612 1.574 1.574 13,431 +0.00(+0.00%)
May 29, 2019 1.622 1.622 1.545 1.574 152,787 -0.05(-3.23%)
May 28, 2019 1.650 1.660 1.612 1.626 27,022 -0.02(-1.44%)
May 24, 2019 1.641 1.660 1.641 1.650 39,629 +0.01(+0.58%)
May 23, 2019 1.612 1.650 1.602 1.641 53,663 +0.02(+1.18%)
May 22, 2019 1.612 1.641 1.612 1.622 25,469 -0.01(-0.58%)
May 21, 2019 1.622 1.631 1.612 1.631 77,220 +0.01(+0.59%)
May 20, 2019 1.622 1.631 1.602 1.622 50,986 -0.01(-0.58%)
May 17, 2019 1.602 1.631 1.602 1.631 49,798 +0.01(+0.59%)
May 16, 2019 1.622 1.641 1.612 1.622 30,244 +0.00(+0.00%)
May 15, 2019 1.641 1.650 1.622 1.622 44,176 -0.04(-2.30%)
May 14, 2019 1.669 1.679 1.641 1.660 48,302 +0.00(+0.00%)
May 13, 2019 1.669 1.679 1.641 1.660 63,859 -0.05(-2.79%)
May 10, 2019 1.660 1.717 1.652 1.707 42,250 +0.04(+2.29%)
May 09, 2019 1.669 1.726 1.641 1.669 53,957 -0.06(-3.31%)
May 08, 2019 1.755 1.774 1.717 1.726 60,821 -0.05(-2.69%)
May 07, 2019 1.746 1.793 1.741 1.774 64,586 +0.02(+1.09%)
May 06, 2019 1.717 1.765 1.688 1.755 42,047 +0.00(+0.00%)
May 03, 2019 1.726 1.765 1.726 1.755 76,741 +0.02(+1.10%)
May 02, 2019 1.726 1.755 1.679 1.736 56,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.