Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.30	17.66	17.12	17.12	3,812,523	-0.10(-0.58%)
Jun 27, 2019	17.43	17.45	17.09	17.22	1,646,923	-0.18(-1.03%)
Jun 26, 2019	17.65	17.76	17.25	17.40	1,718,425	-0.16(-0.91%)
Jun 25, 2019	18.18	18.21	17.53	17.56	1,636,948	-0.62(-3.40%)
Jun 24, 2019	18.29	18.33	18.15	18.18	997,890	-0.03(-0.16%)
Jun 21, 2019	18.21	18.36	18.15	18.21	1,780,734	-0.02(-0.11%)
Jun 20, 2019	18.30	18.36	17.99	18.23	777,216	+0.16(+0.88%)
Jun 19, 2019	17.96	18.12	17.85	18.07	829,152	+0.11(+0.61%)
Jun 18, 2019	18.05	18.25	17.93	17.96	991,995	+0.02(+0.11%)
Jun 17, 2019	18.12	18.12	17.81	17.94	1,079,499	-0.08(-0.44%)
Jun 14, 2019	18.23	18.23	17.80	18.02	1,463,633	-0.13(-0.71%)
Jun 13, 2019	17.39	18.46	17.12	18.15	4,393,666	+2.28(+14.40%)
Jun 12, 2019	15.66	15.86	15.52	15.86	1,397,190	+0.17(+1.08%)
Jun 11, 2019	16.11	16.12	15.62	15.70	1,653,555	-0.26(-1.63%)
Jun 10, 2019	15.78	16.15	15.78	15.95	1,846,959	+0.28(+1.78%)
Jun 07, 2019	15.37	15.69	15.19	15.68	1,050,821	+0.33(+2.15%)
Jun 06, 2019	15.76	15.82	15.26	15.35	3,598,899	-0.38(-2.41%)
Jun 05, 2019	15.57	15.78	15.39	15.73	3,235,788	+0.22(+1.42%)
Jun 04, 2019	15.06	15.55	15.05	15.51	1,700,743	+0.68(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.