Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.00	32.19	31.84	32.13	618,957	+0.19(+0.60%)
Jun 27, 2019	31.84	32.01	31.74	31.94	544,487	+0.30(+0.95%)
Jun 26, 2019	31.79	31.93	31.61	31.64	364,653	-0.17(-0.55%)
Jun 25, 2019	32.26	32.38	31.69	31.81	481,990	-0.51(-1.57%)
Jun 24, 2019	32.43	32.63	32.31	32.32	263,429	-0.18(-0.56%)
Jun 21, 2019	32.43	32.62	32.33	32.50	369,978	-0.01(-0.03%)
Jun 20, 2019	32.75	32.84	32.30	32.51	347,220	+0.03(+0.10%)
Jun 19, 2019	32.67	32.80	32.27	32.48	497,356	-0.17(-0.53%)
Jun 18, 2019	32.51	32.85	32.48	32.65	822,608	+0.22(+0.67%)
Jun 17, 2019	32.19	32.54	32.14	32.43	688,616	+0.24(+0.75%)
Jun 14, 2019	31.75	32.24	31.53	32.19	975,812	+0.45(+1.41%)
Jun 13, 2019	31.13	31.75	31.06	31.75	642,790	+0.66(+2.11%)
Jun 12, 2019	30.90	31.36	30.90	31.09	335,865	+0.13(+0.43%)
Jun 11, 2019	31.04	31.26	30.90	30.96	353,269	+0.00(+0.00%)
Jun 10, 2019	30.62	31.02	30.62	30.96	376,774	+0.37(+1.19%)
Jun 07, 2019	30.47	30.67	30.42	30.59	545,275	+0.23(+0.77%)
Jun 06, 2019	30.53	30.65	30.34	30.36	531,904	-0.02(-0.08%)
Jun 05, 2019	30.23	30.47	30.21	30.38	366,509	+0.20(+0.66%)
Jun 04, 2019	30.00	30.18	29.74	30.18	693,785	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.