Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.320	2.579	2.190	2.310	32,400	+0.11(+5.00%)
Jun 27, 2019	2.250	2.370	2.050	2.200	27,264	+0.03(+1.15%)
Jun 26, 2019	2.210	2.540	1.945	2.175	72,785	-0.08(-3.33%)
Jun 25, 2019	2.330	2.330	2.245	2.250	159,597	-0.10(-4.26%)
Jun 24, 2019	2.500	2.500	2.330	2.350	56,484	-0.08(-3.29%)
Jun 21, 2019	2.600	2.630	2.425	2.430	38,900	-0.05(-2.02%)
Jun 20, 2019	2.520	2.835	2.342	2.480	70,112	-0.10(-3.88%)
Jun 19, 2019	2.630	2.695	2.450	2.580	50,851	+0.00(+0.00%)
Jun 18, 2019	2.640	2.640	2.530	2.580	7,098	-0.06(-2.27%)
Jun 17, 2019	2.580	2.640	2.291	2.640	30,801	+0.00(+0.00%)
Jun 14, 2019	2.600	2.745	2.260	2.640	39,800	+0.04(+1.54%)
Jun 13, 2019	2.650	2.700	2.600	2.600	78,971	-0.10(-3.70%)
Jun 12, 2019	2.750	2.750	2.600	2.700	20,289	-0.08(-2.88%)
Jun 11, 2019	2.680	2.780	2.600	2.780	4,128	+0.17(+6.51%)
Jun 10, 2019	2.620	2.870	2.600	2.610	9,216	-0.04(-1.45%)
Jun 07, 2019	2.690	2.700	2.640	2.648	1,700	-0.01(-0.44%)
Jun 06, 2019	2.630	2.890	2.630	2.660	1,990	+0.05(+1.92%)
Jun 05, 2019	2.800	2.880	2.610	2.610	2,007	-0.21(-7.45%)
Jun 04, 2019	2.880	2.880	2.770	2.820	1,803	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.