Indicators

Sphere 3D Corp (NQ: ANY )

1.079 +0.059 (+5.80%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.48	10.50	10.99	2,742	-0.21(-1.87%)
Jun 27, 2019	10.85	11.27	10.64	11.20	2,283	+0.00(+0.01%)
Jun 26, 2019	10.99	11.20	10.57	11.20	2,150	+0.56(+5.26%)
Jun 25, 2019	11.13	11.27	10.64	10.64	2,672	-0.63(-5.59%)
Jun 24, 2019	11.34	11.48	10.99	11.27	3,375	-0.21(-1.83%)
Jun 21, 2019	10.99	11.55	10.92	11.48	1,771	+0.49(+4.46%)
Jun 20, 2019	11.41	11.69	10.99	10.99	5,366	-0.42(-3.68%)
Jun 19, 2019	11.06	11.48	10.92	11.41	4,354	-0.01(-0.10%)
Jun 18, 2019	11.55	11.55	10.71	11.42	5,689	+0.08(+0.72%)
Jun 17, 2019	11.34	11.70	10.85	11.34	4,507	+0.07(+0.62%)
Jun 14, 2019	12.32	12.32	11.13	11.27	7,271	-1.05(-8.52%)
Jun 13, 2019	12.60	13.16	11.76	12.32	9,120	-0.42(-3.30%)
Jun 12, 2019	12.32	13.09	12.04	12.74	26,130	+0.14(+1.11%)
Jun 11, 2019	10.85	16.66	10.71	12.60	365,875	+1.86(+17.29%)
Jun 10, 2019	10.92	10.92	10.50	10.74	2,678	-0.21(-1.87%)
Jun 07, 2019	11.34	11.34	10.91	10.95	814	+0.03(+0.25%)
Jun 06, 2019	10.99	11.41	10.15	10.92	6,722	-0.21(-1.89%)
Jun 05, 2019	11.69	12.03	10.08	11.13	3,903	-0.35(-3.05%)
Jun 04, 2019	10.71	12.81	9.940	11.48	12,567	+0.98(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.