Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8800 1.020 0.8800 0.9201 41,380 +0.03(+3.38%)
Jul 30, 2019 0.7700 0.9000 0.7700 0.8900 70,690 +0.05(+5.33%)
Jul 29, 2019 0.8050 0.8500 0.8000 0.8450 28,277 +0.01(+0.60%)
Jul 26, 2019 0.8700 0.8700 0.7700 0.8400 15,800 +0.01(+1.20%)
Jul 25, 2019 0.8000 0.8300 0.7700 0.8300 9,910 +0.05(+7.10%)
Jul 24, 2019 0.8000 0.8450 0.7750 0.7750 21,242 -0.04(-5.49%)
Jul 23, 2019 0.8600 0.8800 0.7000 0.8200 238,518 -0.05(-5.75%)
Jul 22, 2019 0.8500 0.8800 0.6874 0.8700 260,488 +0.04(+4.82%)
Jul 19, 2019 0.9000 0.9200 0.3900 0.8300 56,400 -0.09(-9.78%)
Jul 18, 2019 0.8272 0.9300 0.8272 0.9200 21,073 -0.03(-3.16%)
Jul 17, 2019 0.9819 0.9819 0.8272 0.9500 1,400 +0.02(+2.15%)
Jul 16, 2019 0.8272 0.9700 0.8272 0.9300 10,034 -0.06(-6.06%)
Jul 15, 2019 0.9000 1.000 0.7700 0.9900 9,465 +0.19(+23.75%)
Jul 12, 2019 0.9500 0.9500 0.7500 0.8000 31,600 -0.10(-11.11%)
Jul 11, 2019 0.8400 0.9500 0.8400 0.9000 16,950 +0.05(+5.88%)
Jul 10, 2019 0.8350 0.9000 0.8136 0.8500 17,012 -0.05(-5.56%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 252 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9001 0.9000 0.9000 17,953 +0.00(+0.00%)
Jul 05, 2019 1.010 1.010 0.9000 0.9000 20,600 -0.10(-10.00%)
Jul 03, 2019 0.8900 1.030 0.8250 1.000 39,900 +0.12(+13.64%)
Jul 02, 2019 0.8950 0.8950 0.7100 0.8800 77,213 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.