Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 766 -0.01(-6.25%)
Aug 28, 2019 0.1405 0.1600 0.1355 0.1600 3,300 +0.01(+6.67%)
Aug 27, 2019 0.1700 0.1700 0.1355 0.1500 5,700 +0.01(+7.14%)
Aug 26, 2019 0.1600 0.1600 0.1275 0.1400 77,848 -0.02(-12.50%)
Aug 23, 2019 0.1600 0.1600 0.1600 0.1600 9,900 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1625 0.1500 0.1600 33,500 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Aug 19, 2019 0.1600 0.1601 0.1600 0.1600 9,300 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1600 0.1600 0.1600 12,800 -0.01(-3.03%)
Aug 15, 2019 0.1600 0.1650 0.1600 0.1650 36,000 +0.00(+0.06%)
Aug 14, 2019 0.1600 0.1699 0.1600 0.1649 40,500 +0.00(+3.06%)
Aug 13, 2019 0.1600 0.2000 0.1600 0.1600 84,159 -0.01(-5.88%)
Aug 12, 2019 0.1400 0.1700 0.1400 0.1700 73,918 +0.01(+6.25%)
Aug 09, 2019 0.1600 0.1600 0.1600 0.1600 26,100 -0.01(-5.88%)
Aug 08, 2019 0.1600 0.1700 0.1600 0.1700 18,498 +0.00(+1.19%)
Aug 07, 2019 0.1600 0.1680 0.1600 0.1680 26,500 -0.00(-1.18%)
Aug 06, 2019 0.1600 0.1700 0.1600 0.1700 43,000 +0.01(+5.92%)
Aug 05, 2019 0.1600 0.1605 0.1600 0.1605 16,000 -0.01(-5.53%)
Aug 02, 2019 0.1600 0.1699 0.1600 0.1699 25,900 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.