Indicators

Brookfield Business Partners LP (NY: BBU )

19.78 -0.03 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.06	23.15	22.95	23.14	48,129	+0.21(+0.90%)
Sep 27, 2019	22.46	23.12	22.46	22.94	110,527	+0.40(+1.78%)
Sep 26, 2019	22.58	22.82	22.48	22.54	48,511	-0.05(-0.21%)
Sep 25, 2019	22.29	22.68	22.29	22.58	75,756	+0.76(+3.48%)
Sep 24, 2019	22.55	22.55	21.82	21.82	48,750	-0.55(-2.47%)
Sep 23, 2019	22.30	22.62	22.16	22.38	73,995	-0.04(-0.18%)
Sep 20, 2019	22.03	22.43	21.94	22.42	30,051	+0.48(+2.17%)
Sep 19, 2019	22.28	22.31	21.94	21.94	26,755	-0.25(-1.14%)
Sep 18, 2019	22.27	22.27	22.01	22.19	32,993	-0.06(-0.29%)
Sep 17, 2019	22.08	22.33	22.01	22.26	20,837	+0.21(+0.94%)
Sep 16, 2019	22.16	22.16	22.02	22.05	33,090	-0.05(-0.24%)
Sep 13, 2019	22.42	22.58	22.07	22.11	47,198	-0.24(-1.08%)
Sep 12, 2019	22.17	22.62	22.13	22.35	37,156	+0.14(+0.61%)
Sep 11, 2019	22.30	22.30	22.13	22.21	94,297	-0.12(-0.53%)
Sep 10, 2019	22.21	22.50	22.17	22.33	92,686	+0.01(+0.05%)
Sep 09, 2019	22.37	22.52	22.18	22.32	48,431	+0.18(+0.80%)
Sep 06, 2019	21.41	22.52	21.41	22.14	123,090	+0.75(+3.53%)
Sep 05, 2019	20.61	21.39	20.60	21.39	62,477	+0.86(+4.19%)
Sep 04, 2019	18.90	20.86	18.90	20.53	107,308	+1.60(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.