Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.93	75.86	74.38	74.67	540,959	-0.20(-0.27%)
Sep 27, 2019	75.18	76.38	74.76	74.87	382,760	-0.39(-0.52%)
Sep 26, 2019	79.27	79.27	74.91	75.26	522,920	-3.96(-5.00%)
Sep 25, 2019	78.58	79.89	77.55	79.22	357,022	+0.75(+0.95%)
Sep 24, 2019	79.89	80.36	77.41	78.47	401,758	-0.77(-0.97%)
Sep 23, 2019	83.33	83.84	78.85	79.24	880,142	-5.63(-6.63%)
Sep 20, 2019	88.95	89.10	84.61	84.87	674,162	-3.97(-4.47%)
Sep 19, 2019	90.08	90.63	88.73	88.85	261,757	-1.19(-1.32%)
Sep 18, 2019	89.43	90.25	88.45	90.03	280,013	+0.71(+0.79%)
Sep 17, 2019	88.75	89.82	88.49	89.33	351,430	+0.71(+0.80%)
Sep 16, 2019	86.30	89.81	85.58	88.62	195,616	+1.87(+2.15%)
Sep 13, 2019	84.15	86.82	83.35	86.75	225,288	+2.65(+3.15%)
Sep 12, 2019	83.18	84.94	81.65	84.10	285,751	+1.42(+1.71%)
Sep 11, 2019	81.67	84.46	81.11	82.69	342,498	+1.08(+1.32%)
Sep 10, 2019	82.25	82.29	79.29	81.61	596,214	-0.72(-0.87%)
Sep 09, 2019	83.66	83.66	81.54	82.33	199,579	-1.12(-1.34%)
Sep 06, 2019	82.64	83.92	82.26	83.45	249,029	+0.61(+0.74%)
Sep 05, 2019	90.53	90.56	82.78	82.84	541,400	-6.93(-7.72%)
Sep 04, 2019	88.95	89.81	88.20	89.76	80,034	+1.57(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.