Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.55	45.57	45.35	45.37	192,804	-0.16(-0.36%)
Nov 27, 2019	45.56	45.58	45.31	45.54	327,176	+0.10(+0.22%)
Nov 26, 2019	45.03	45.46	44.95	45.44	505,424	+0.46(+1.02%)
Nov 25, 2019	44.62	45.13	44.54	44.98	904,600	+0.49(+1.11%)
Nov 22, 2019	44.50	44.62	44.09	44.49	409,134	+0.04(+0.08%)
Nov 21, 2019	44.62	44.64	44.28	44.45	596,927	-0.05(-0.10%)
Nov 20, 2019	44.47	44.68	44.25	44.50	616,858	-0.09(-0.20%)
Nov 19, 2019	44.53	44.73	44.36	44.59	749,299	+0.26(+0.58%)
Nov 18, 2019	43.82	44.40	43.76	44.33	982,650	+0.35(+0.79%)
Nov 15, 2019	44.10	44.24	43.95	43.99	575,945	-0.05(-0.10%)
Nov 14, 2019	43.91	44.10	43.80	44.03	580,151	+0.05(+0.10%)
Nov 13, 2019	43.76	44.11	43.59	43.99	457,255	+0.01(+0.02%)
Nov 12, 2019	43.47	44.15	43.31	43.98	755,807	+0.66(+1.53%)
Nov 11, 2019	43.71	43.71	42.71	43.31	903,852	-0.60(-1.37%)
Nov 08, 2019	44.45	45.40	43.63	43.91	987,916	-0.34(-0.76%)
Nov 07, 2019	44.12	44.29	43.90	44.25	928,914	+0.21(+0.48%)
Nov 06, 2019	43.39	44.20	43.39	44.04	682,704	+0.60(+1.38%)
Nov 05, 2019	43.30	43.63	43.25	43.44	812,111	+0.34(+0.78%)
Nov 04, 2019	43.23	43.48	43.01	43.10	480,497	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.