Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.560	8.860	8.520	8.640	3,679,663	+0.15(+1.77%)
Sep 27, 2019	8.430	8.690	8.200	8.490	3,598,000	+0.05(+0.59%)
Sep 26, 2019	8.620	8.710	8.350	8.440	2,168,751	-0.15(-1.75%)
Sep 25, 2019	8.450	8.700	8.150	8.590	2,406,142	+0.15(+1.78%)
Sep 24, 2019	8.550	8.553	8.220	8.440	3,461,623	-0.06(-0.71%)
Sep 23, 2019	8.820	8.980	8.440	8.500	3,781,678	-0.39(-4.39%)
Sep 20, 2019	8.880	9.030	8.670	8.890	2,557,000	+0.00(+0.00%)
Sep 19, 2019	9.440	9.463	8.640	8.890	5,538,879	-0.45(-4.82%)
Sep 18, 2019	10.17	10.28	9.250	9.340	5,198,289	-0.86(-8.43%)
Sep 17, 2019	10.30	10.30	10.03	10.20	2,456,407	-0.07(-0.68%)
Sep 16, 2019	9.740	10.41	9.710	10.27	2,245,112	+0.40(+4.05%)
Sep 13, 2019	9.960	10.31	9.830	9.870	2,496,900	-0.11(-1.10%)
Sep 12, 2019	10.07	10.17	9.900	9.980	2,805,909	+0.03(+0.30%)
Sep 11, 2019	9.210	10.49	9.150	9.950	7,203,068	+0.68(+7.34%)
Sep 10, 2019	9.140	9.420	8.960	9.270	4,822,002	+0.10(+1.09%)
Sep 09, 2019	9.040	9.210	8.950	9.170	1,987,351	+0.12(+1.33%)
Sep 06, 2019	9.420	9.455	8.880	9.050	2,547,800	-0.29(-3.10%)
Sep 05, 2019	9.280	9.480	9.080	9.340	4,194,721	+0.13(+1.41%)
Sep 04, 2019	9.010	9.430	9.000	9.210	3,305,112	+0.25(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.