Indicators

Lockheed Martin (NY: LMT )

468.39 +2.23 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	316.62	320.38	315.02	320.19	1,555,003	+3.92(+1.24%)
Jun 27, 2019	317.01	317.54	314.66	316.28	938,403	-0.36(-0.11%)
Jun 26, 2019	318.52	318.84	314.44	316.64	1,109,990	-0.93(-0.29%)
Jun 25, 2019	317.08	319.54	316.85	317.57	1,327,223	+0.51(+0.16%)
Jun 24, 2019	317.46	319.61	316.85	317.06	2,005,882	+0.55(+0.17%)
Jun 21, 2019	319.04	319.49	314.94	316.51	1,753,920	-3.03(-0.95%)
Jun 20, 2019	315.11	320.01	315.06	319.54	1,191,026	+6.23(+1.99%)
Jun 19, 2019	311.58	314.03	311.08	313.32	927,234	+1.95(+0.62%)
Jun 18, 2019	307.82	312.04	306.85	311.37	938,270	+4.25(+1.39%)
Jun 17, 2019	309.34	310.39	305.42	307.12	1,026,565	-1.28(-0.41%)
Jun 14, 2019	307.46	310.44	306.89	308.39	1,202,811	+0.93(+0.30%)
Jun 13, 2019	306.14	308.01	303.34	307.46	1,366,844	+3.14(+1.03%)
Jun 12, 2019	303.19	304.87	301.50	304.31	1,285,122	+1.30(+0.43%)
Jun 11, 2019	310.04	310.51	300.23	303.02	1,912,330	-6.66(-2.15%)
Jun 10, 2019	315.29	315.87	308.91	309.68	1,539,819	-3.20(-1.02%)
Jun 07, 2019	311.31	313.69	310.38	312.88	1,278,200	+2.39(+0.77%)
Jun 06, 2019	311.24	312.09	308.40	310.49	1,305,352	-0.16(-0.05%)
Jun 05, 2019	308.26	310.79	306.96	310.65	1,987,474	+2.95(+0.96%)
Jun 04, 2019	304.64	307.99	304.64	307.70	1,786,250	+4.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.