Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.76	83.64	76.61	80.88	16,625	+2.16(+2.74%)
Nov 27, 2019	81.24	82.48	76.32	78.72	38,300	-3.00(-3.67%)
Nov 26, 2019	83.64	85.44	80.52	81.72	28,528	-1.92(-2.30%)
Nov 25, 2019	84.60	87.00	82.80	83.64	22,888	-1.32(-1.55%)
Nov 22, 2019	86.52	90.00	83.16	84.96	32,875	-2.04(-2.34%)
Nov 21, 2019	90.96	91.44	85.44	87.00	18,543	-3.24(-3.59%)
Nov 20, 2019	95.28	95.28	90.00	90.24	13,570	-4.80(-5.05%)
Nov 19, 2019	90.48	95.52	90.00	95.04	10,658	+3.84(+4.21%)
Nov 18, 2019	86.04	93.12	84.60	91.20	29,287	+2.88(+3.26%)
Nov 15, 2019	85.80	89.28	84.36	88.32	13,191	+1.44(+1.66%)
Nov 14, 2019	87.00	88.80	85.32	86.88	23,280	-0.48(-0.55%)
Nov 13, 2019	87.00	88.80	86.76	87.36	17,539	+0.60(+0.69%)
Nov 12, 2019	88.92	90.72	85.32	86.76	27,125	-3.84(-4.24%)
Nov 11, 2019	92.52	92.64	88.80	90.60	15,988	-1.92(-2.08%)
Nov 08, 2019	94.20	96.24	92.04	92.52	13,650	-2.52(-2.65%)
Nov 07, 2019	101.28	102.48	95.04	95.04	23,483	-6.84(-6.71%)
Nov 06, 2019	104.04	107.16	99.60	101.88	14,433	-3.12(-2.97%)
Nov 05, 2019	103.92	108.36	101.64	105.00	29,047	+0.48(+0.46%)
Nov 04, 2019	100.68	123.24	99.60	104.52	98,647	+4.92(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.