Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.53	12.05	11.53	11.91	2,073,200	+0.38(+3.30%)
Jun 27, 2019	11.45	11.76	11.35	11.53	1,034,683	+0.09(+0.79%)
Jun 26, 2019	11.48	11.69	11.10	11.44	2,888,919	+0.03(+0.26%)
Jun 25, 2019	12.02	12.11	11.39	11.41	1,944,881	-0.62(-5.15%)
Jun 24, 2019	12.25	12.35	11.93	12.03	1,028,002	-0.20(-1.64%)
Jun 21, 2019	12.37	12.64	12.11	12.23	1,392,400	-0.20(-1.61%)
Jun 20, 2019	12.27	12.72	12.27	12.43	910,900	+0.28(+2.30%)
Jun 19, 2019	12.34	12.47	12.05	12.15	782,932	-0.20(-1.62%)
Jun 18, 2019	12.24	12.67	12.16	12.35	1,174,637	+0.23(+1.90%)
Jun 17, 2019	12.20	12.35	12.03	12.12	992,361	-0.07(-0.57%)
Jun 14, 2019	12.50	12.65	12.19	12.19	952,000	-0.32(-2.56%)
Jun 13, 2019	12.15	12.57	12.15	12.51	1,151,985	+0.41(+3.39%)
Jun 12, 2019	12.08	12.12	11.95	12.10	840,548	-0.01(-0.08%)
Jun 11, 2019	12.39	12.50	12.03	12.11	852,041	-0.19(-1.54%)
Jun 10, 2019	12.43	12.56	12.27	12.30	1,013,133	-0.06(-0.49%)
Jun 07, 2019	12.14	12.49	12.05	12.36	743,300	+0.11(+0.90%)
Jun 06, 2019	11.81	12.29	11.80	12.25	933,575	+0.27(+2.25%)
Jun 05, 2019	12.45	12.52	11.97	11.98	775,163	-0.41(-3.31%)
Jun 04, 2019	12.27	12.52	12.14	12.39	1,680,698	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.