Indicators

California Water Service Group Holding (NY: CWT )

50.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.37	46.46	45.37	46.35	1,888,276	+0.95(+2.10%)
Jun 27, 2019	45.30	45.53	45.06	45.39	215,506	+0.10(+0.22%)
Jun 26, 2019	45.96	46.27	45.15	45.29	225,530	-0.65(-1.41%)
Jun 25, 2019	45.86	46.12	45.72	45.94	247,193	+0.10(+0.22%)
Jun 24, 2019	46.14	46.32	45.71	45.84	243,494	-0.23(-0.50%)
Jun 21, 2019	45.85	46.53	45.76	46.07	371,537	+0.01(+0.02%)
Jun 20, 2019	46.04	46.30	45.51	46.06	148,615	+0.08(+0.18%)
Jun 19, 2019	45.51	46.08	45.28	45.98	266,575	+0.39(+0.86%)
Jun 18, 2019	46.13	46.25	45.20	45.59	360,638	-0.25(-0.54%)
Jun 17, 2019	46.71	46.92	45.61	45.83	161,584	-0.82(-1.77%)
Jun 14, 2019	45.91	46.89	45.91	46.66	184,403	+0.63(+1.37%)
Jun 13, 2019	46.62	46.95	45.83	46.03	200,198	-0.46(-0.98%)
Jun 12, 2019	45.62	46.58	45.40	46.48	173,075	+0.92(+2.03%)
Jun 11, 2019	45.59	45.74	45.06	45.56	269,734	+0.03(+0.06%)
Jun 10, 2019	45.71	46.20	45.06	45.53	216,481	-0.42(-0.92%)
Jun 07, 2019	46.62	46.99	45.95	45.95	184,294	-0.31(-0.67%)
Jun 06, 2019	46.20	46.57	46.04	46.26	139,007	+0.19(+0.42%)
Jun 05, 2019	45.38	46.24	45.30	46.07	218,800	+0.61(+1.35%)
Jun 04, 2019	45.74	45.93	44.75	45.46	163,278	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.