Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6410 -0.0110 (-1.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.720 2.720 2.558 2.610 38,266 -0.11(-4.04%)
Oct 30, 2019 2.650 2.720 2.610 2.720 22,111 +0.08(+3.15%)
Oct 29, 2019 2.610 2.680 2.590 2.637 15,796 +0.03(+1.03%)
Oct 28, 2019 2.680 2.700 2.610 2.610 27,093 -0.06(-2.25%)
Oct 25, 2019 2.670 2.710 2.670 2.670 16,300 -0.01(-0.37%)
Oct 24, 2019 2.736 2.740 2.678 2.680 6,943 -0.04(-1.47%)
Oct 23, 2019 2.760 2.790 2.720 2.720 20,816 -0.09(-3.20%)
Oct 22, 2019 2.790 2.810 2.760 2.810 17,371 +0.07(+2.55%)
Oct 21, 2019 2.720 2.790 2.700 2.740 23,672 +0.04(+1.48%)
Oct 18, 2019 2.750 2.920 2.700 2.700 14,800 +0.04(+1.50%)
Oct 17, 2019 2.710 3.000 2.660 2.660 38,381 -0.08(-2.92%)
Oct 16, 2019 2.750 2.850 2.710 2.740 59,927 +0.06(+2.24%)
Oct 15, 2019 2.730 2.770 2.660 2.680 54,284 -0.02(-0.74%)
Oct 14, 2019 2.760 2.760 2.700 2.700 12,914 -0.07(-2.53%)
Oct 11, 2019 2.720 2.850 2.720 2.770 23,700 +0.03(+1.09%)
Oct 10, 2019 2.770 2.880 2.670 2.740 30,235 -0.01(-0.36%)
Oct 09, 2019 2.720 2.780 2.675 2.750 15,354 +0.00(+0.00%)
Oct 08, 2019 2.820 2.830 2.580 2.750 97,913 -0.07(-2.48%)
Oct 07, 2019 2.920 3.030 2.810 2.820 28,647 -0.08(-2.76%)
Oct 04, 2019 2.990 3.030 2.740 2.900 115,000 -0.07(-2.36%)
Oct 03, 2019 2.690 2.990 2.560 2.970 119,367 +0.31(+11.65%)
Oct 02, 2019 2.640 2.660 2.620 2.660 7,460 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.