Indicators

Five Below Inc (NQ: FIVE )

144.81 +1.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.03	121.55	118.91	120.35	731,286	-0.11(-0.09%)
Feb 27, 2019	120.12	122.14	118.87	120.46	808,255	+0.67(+0.56%)
Feb 26, 2019	121.43	122.47	118.94	119.79	1,188,186	-2.18(-1.79%)
Feb 25, 2019	124.92	125.98	121.54	121.97	1,014,360	-2.80(-2.24%)
Feb 22, 2019	127.57	127.57	124.08	124.77	1,527,400	-4.87(-3.76%)
Feb 21, 2019	130.74	130.74	128.41	129.64	485,057	-1.13(-0.86%)
Feb 20, 2019	129.88	132.18	129.69	130.77	534,081	+1.66(+1.29%)
Feb 19, 2019	129.63	130.23	127.11	129.11	563,978	-0.07(-0.05%)
Feb 15, 2019	130.55	131.35	128.94	129.18	563,400	-0.89(-0.68%)
Feb 14, 2019	129.34	130.58	128.07	130.07	673,791	-0.60(-0.46%)
Feb 13, 2019	131.87	132.42	129.15	130.67	560,818	-0.96(-0.73%)
Feb 12, 2019	130.67	133.65	130.67	131.63	609,708	+1.69(+1.30%)
Feb 11, 2019	127.03	130.68	126.67	129.94	710,319	+3.11(+2.45%)
Feb 08, 2019	125.06	127.66	124.73	126.83	436,000	+0.56(+0.44%)
Feb 07, 2019	124.63	126.38	123.69	126.27	634,101	+0.45(+0.36%)
Feb 06, 2019	127.08	127.48	124.89	125.82	472,652	-1.41(-1.11%)
Feb 05, 2019	127.04	127.60	125.72	127.23	741,159	+0.42(+0.33%)
Feb 04, 2019	124.69	127.64	123.88	126.81	583,641	+2.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.