Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1901 -0.0071 (-3.60%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	829.60	860.00	740.00	791.20	94	-34.00(-4.12%)
Sep 27, 2019	840.00	858.60	800.00	825.20	50	-4.20(-0.51%)
Sep 26, 2019	859.80	859.80	802.60	829.40	51	-16.60(-1.96%)
Sep 25, 2019	889.60	920.00	827.00	846.00	38	-44.00(-4.94%)
Sep 24, 2019	960.00	960.00	850.00	890.00	83	-29.80(-3.24%)
Sep 23, 2019	900.00	940.00	860.00	919.80	67	-4.40(-0.48%)
Sep 20, 2019	902.00	929.60	902.00	924.20	65	+4.20(+0.46%)
Sep 19, 2019	1020	1020	920.00	920.00	172	-40.00(-4.17%)
Sep 18, 2019	1000	1000	940.00	960.00	229	-60.00(-5.88%)
Sep 17, 2019	1080	1080	940.00	1020	590	+60.00(+6.25%)
Sep 16, 2019	980.00	980.00	940.00	960.00	227	+17.20(+1.82%)
Sep 13, 2019	940.20	972.00	920.00	942.80	58	+2.60(+0.28%)
Sep 12, 2019	950.00	972.00	933.20	940.20	61	-19.80(-2.06%)
Sep 11, 2019	930.00	1018	930.00	960.00	79	-23.20(-2.36%)
Sep 10, 2019	1036	1057	980.00	983.20	79	-56.80(-5.46%)
Sep 09, 2019	1000	1040	920.00	1040	137	+34.60(+3.44%)
Sep 06, 2019	855.80	1040	840.20	1005	335	+161.80(+19.18%)
Sep 05, 2019	820.00	880.00	820.00	843.60	51	+3.60(+0.43%)
Sep 04, 2019	840.00	880.00	820.00	840.00	99	+28.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.