Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9625	1.014	0.9199	0.9455	7,341,322	-0.06(-5.93%)
May 30, 2019	1.065	1.107	0.9157	1.005	16,782,366	-0.04(-4.07%)
May 29, 2019	0.9625	1.048	0.9242	1.048	12,937,004	+0.08(+8.37%)
May 28, 2019	0.8773	0.9753	0.8646	0.9668	10,701,787	+0.11(+12.38%)
May 24, 2019	0.8646	0.9284	0.8475	0.8603	8,927,880	-0.01(-1.46%)
May 23, 2019	0.8518	0.8773	0.8220	0.8731	6,485,487	-0.00(-0.49%)
May 22, 2019	0.7922	0.9242	0.7666	0.8773	17,371,144	+0.04(+4.57%)
May 21, 2019	0.8603	1.001	0.7794	0.8390	62,893,444	+0.09(+12.57%)
May 20, 2019	0.6218	0.7453	0.6005	0.7453	14,295,384	+0.13(+21.53%)
May 17, 2019	0.5877	0.6261	0.5537	0.6133	7,749,643	+0.03(+5.11%)
May 16, 2019	0.5238	0.5920	0.5111	0.5835	6,835,049	+0.05(+8.73%)
May 15, 2019	0.4983	0.5409	0.4940	0.5366	2,492,621	+0.03(+5.88%)
May 14, 2019	0.5068	0.5111	0.4813	0.5068	3,251,823	+0.03(+5.31%)
May 13, 2019	0.5281	0.5281	0.4685	0.4813	9,788,928	-0.01(-2.59%)
May 10, 2019	0.5324	0.5451	0.4813	0.4940	8,298,141	-0.03(-5.69%)
May 09, 2019	0.5537	0.5579	0.5196	0.5238	3,291,500	-0.03(-5.38%)
May 08, 2019	0.5366	0.5622	0.5196	0.5537	4,372,548	+0.03(+4.84%)
May 07, 2019	0.5792	0.6005	0.5196	0.5281	8,824,471	-0.04(-7.46%)
May 06, 2019	0.5366	0.5877	0.5324	0.5707	4,573,571	+0.02(+3.08%)
May 03, 2019	0.5324	0.5664	0.5238	0.5537	5,182,787	+0.03(+5.69%)
May 02, 2019	0.5281	0.5366	0.5153	0.5238	2,088,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sesen Bio Inc (NQ: SESN )

Historical Prices

Sections

Services

Contact Information

Follow Us