Indicators

Celldex Therapeutics (NQ: CLDX )

37.75 -0.46 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.290	2.421	2.100	2.400	77,100	+0.06(+2.56%)
Nov 27, 2019	2.260	2.360	2.215	2.340	127,600	+0.06(+2.63%)
Nov 26, 2019	2.300	2.320	2.250	2.280	74,035	-0.03(-1.30%)
Nov 25, 2019	2.220	2.370	2.220	2.310	141,214	+0.09(+4.05%)
Nov 22, 2019	2.210	2.260	2.180	2.220	62,300	+0.00(+0.00%)
Nov 21, 2019	2.260	2.280	2.192	2.220	48,166	-0.02(-0.89%)
Nov 20, 2019	2.120	2.300	2.120	2.240	200,385	+0.11(+5.16%)
Nov 19, 2019	2.140	2.180	2.100	2.130	157,469	-0.00(-0.23%)
Nov 18, 2019	2.280	2.350	2.130	2.135	155,361	-0.14(-5.95%)
Nov 15, 2019	2.320	2.360	2.250	2.270	79,200	+0.00(+0.00%)
Nov 14, 2019	2.310	2.310	2.220	2.270	95,050	-0.06(-2.58%)
Nov 13, 2019	2.380	2.380	2.276	2.330	214,698	+0.04(+1.75%)
Nov 12, 2019	2.570	2.570	2.250	2.290	240,558	-0.10(-4.18%)
Nov 11, 2019	2.450	2.500	2.360	2.390	122,075	+0.01(+0.42%)
Nov 08, 2019	2.760	2.760	2.350	2.380	395,500	-0.24(-9.16%)
Nov 07, 2019	2.650	2.683	2.540	2.620	238,779	-0.03(-1.13%)
Nov 06, 2019	2.770	2.830	2.530	2.650	242,993	-0.14(-5.02%)
Nov 05, 2019	2.830	3.090	2.670	2.790	459,424	-0.01(-0.36%)
Nov 04, 2019	2.500	2.800	2.480	2.800	826,260	+0.40(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.