Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.34	64.97	63.34	64.08	3,871	+0.54(+0.84%)
Sep 27, 2019	64.77	65.38	63.37	63.55	8,408	-0.48(-0.75%)
Sep 26, 2019	63.33	65.13	62.64	64.03	16,771	+1.06(+1.69%)
Sep 25, 2019	63.78	63.84	62.70	62.97	4,165	-0.36(-0.56%)
Sep 24, 2019	63.10	63.33	62.88	63.33	6,612	+0.00(+0.00%)
Sep 23, 2019	63.26	63.55	63.10	63.33	4,639	+0.22(+0.35%)
Sep 20, 2019	62.78	63.10	62.46	63.10	15,360	-0.04(-0.07%)
Sep 19, 2019	62.93	63.28	62.79	63.15	2,648	+1.02(+1.64%)
Sep 18, 2019	64.15	64.23	61.84	62.13	13,252	-0.64(-1.02%)
Sep 17, 2019	63.71	64.11	62.77	62.77	8,115	-0.90(-1.41%)
Sep 16, 2019	63.59	64.64	63.14	63.67	7,186	-0.42(-0.65%)
Sep 13, 2019	61.99	64.11	61.99	64.09	5,493	+1.67(+2.67%)
Sep 12, 2019	62.59	63.67	61.34	62.43	3,370	+0.01(+0.01%)
Sep 11, 2019	60.96	62.69	60.94	62.42	4,668	+1.14(+1.86%)
Sep 10, 2019	60.21	61.27	60.03	61.27	2,575	+1.11(+1.84%)
Sep 09, 2019	59.95	60.17	59.85	60.17	1,909	-0.24(-0.40%)
Sep 06, 2019	60.00	61.24	60.00	60.41	2,802	-0.42(-0.69%)
Sep 05, 2019	58.90	61.35	58.87	60.83	10,442	+1.61(+2.71%)
Sep 04, 2019	58.88	59.41	58.67	59.22	1,956	+0.62(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.